ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00020000 | 2024-05-03 12:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.21 | 0.00 | - | 19 | 119 | 320.31% |
| SQQQ240531C00020000 | 2024-05-07 11:56AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 46 | 172 | 159.38% |
| SQQQ240621C00020000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 19 | 12,534 | 98.44% |
| SQQQ240920C00020000 | 2024-05-17 2:03PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.20 | -0.01 | -6.67% | 17 | 3,538 | 77.54% |
| SQQQ241220C00020000 | 2024-05-17 3:53PM EDT | 2024-12-20 | 0.46 | 0.40 | 0.43 | +0.06 | +15.00% | 106 | 130 | 73.83% |
| SQQQ250117C00020000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.48 | 0.46 | 0.57 | 0.00 | - | 33 | 8,263 | 74.02% |
| SQQQ250620C00020000 | 2024-05-17 3:39PM EDT | 2025-06-20 | 0.93 | 0.91 | 0.95 | -0.13 | -12.26% | 6 | 416 | 70.80% |
| SQQQ260116C00020000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 1.50 | 0.96 | 1.60 | +0.02 | +1.35% | 5 | 2,703 | 64.94% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240531P00020000 | 2024-05-03 11:23AM EDT | 2024-05-31 | 9.10 | 9.15 | 10.40 | 0.00 | - | 1 | 0 | 291.41% |
| SQQQ240621P00020000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 10.40 | 9.65 | 10.40 | 0.00 | - | 610 | 323 | 180.08% |
| SQQQ240628P00020000 | 2024-05-13 12:31PM EDT | 2024-06-28 | 9.47 | 9.90 | 10.65 | 0.00 | - | 2 | 2 | 147.27% |
| SQQQ240920P00020000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 10.48 | 8.05 | 12.15 | 0.00 | - | 2 | 58 | 65.23% |
| SQQQ241220P00020000 | 2024-05-16 1:14PM EDT | 2024-12-20 | 10.61 | 8.25 | 12.45 | 0.00 | - | 17 | 67 | 68.75% |
| SQQQ250117P00020000 | 2024-05-15 12:35PM EDT | 2025-01-17 | 10.40 | 10.10 | 11.00 | 0.00 | - | 1 | 1,640 | 74.32% |
| SQQQ250620P00020000 | 2024-05-06 1:32PM EDT | 2025-06-20 | 10.22 | 9.00 | 12.90 | 0.00 | - | 2 | 56 | 70.56% |
| SQQQ260116P00020000 | 2024-05-08 10:53AM EDT | 2026-01-16 | 10.80 | 9.05 | 12.65 | 0.00 | - | 1 | 178 | 54.79% |
© 2024 Yahoo. Todos los derechos reservados.