Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240614C00005000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 5.85 | 4.10 | 5.40 | 0.00 | - | - | 1 | 262.50% |
SQQQ240621C00005000 | 2024-05-13 3:38PM EDT | 2024-06-21 | 5.60 | 4.70 | 5.40 | 0.00 | - | 100 | 125 | 145.31% |
SQQQ240920C00005000 | 2024-05-15 1:04PM EDT | 2024-09-20 | 5.00 | 4.00 | 7.10 | 0.00 | - | 2 | 3 | 136.91% |
SQQQ241220C00005000 | 2024-05-07 12:11PM EDT | 2024-12-20 | 5.68 | 2.87 | 7.10 | 0.00 | - | - | 3 | 207.91% |
SQQQ250117C00005000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 4.95 | 2.87 | 7.10 | 0.00 | - | 20 | 237 | 195.61% |
SQQQ250620C00005000 | 2024-05-15 3:42PM EDT | 2025-06-20 | 4.89 | 4.00 | 7.20 | 0.00 | - | 1 | 3 | 79.30% |
SQQQ260116C00005000 | 2024-05-16 2:32PM EDT | 2026-01-16 | 5.20 | 2.90 | 7.50 | 0.00 | - | 2 | 642 | 141.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00005000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 16,292 | 93.75% |
SQQQ240920P00005000 | 2024-05-16 12:32PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 27 | 75.00% |
SQQQ250117P00005000 | 2024-05-17 9:53AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 4 | 38,873 | 51.17% |
SQQQ250620P00005000 | 2024-05-16 11:44AM EDT | 2025-06-20 | 0.26 | 0.15 | 0.40 | 0.00 | - | 5 | 608 | 58.79% |
SQQQ260116P00005000 | 2024-05-15 12:30PM EDT | 2026-01-16 | 0.65 | 0.54 | 0.70 | 0.00 | - | 306 | 2,933 | 63.77% |