ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:6.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00006000 | 2024-05-02 10:17AM EDT | 2024-05-24 | 6.19 | 3.15 | 4.75 | 0.00 | - | 4 | 4 | 568.36% |
| SQQQ240621C00006000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 4.00 | 3.75 | 4.40 | +0.10 | +2.56% | 3 | 75 | 119.53% |
| SQQQ240920C00006000 | 2024-05-15 11:11AM EDT | 2024-09-20 | 4.10 | 1.88 | 6.10 | 0.00 | - | 6 | 18 | 222.27% |
| SQQQ241220C00006000 | 2024-05-15 11:53AM EDT | 2024-12-20 | 4.05 | 1.90 | 6.15 | 0.00 | - | 6 | 9 | 171.88% |
| SQQQ250117C00006000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 4.00 | 1.91 | 6.15 | 0.00 | - | 3 | 124 | 161.72% |
| SQQQ250620C00006000 | 2024-05-16 11:04AM EDT | 2025-06-20 | 4.05 | 4.00 | 6.40 | 0.00 | - | 30 | 48 | 88.18% |
| SQQQ260116C00006000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 4.25 | 4.10 | 5.35 | -0.40 | -8.60% | 36 | 145 | 55.57% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00006000 | 2024-05-06 9:45AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 5 | 156.25% |
| SQQQ240621P00006000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 3,521 | 85.94% |
| SQQQ240920P00006000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 496 | 560 | 52.73% |
| SQQQ250117P00006000 | 2024-05-15 11:33AM EDT | 2025-01-17 | 0.17 | 0.09 | 0.35 | 0.00 | - | 3 | 1,053 | 54.88% |
| SQQQ250620P00006000 | 2024-05-07 1:32PM EDT | 2025-06-20 | 0.48 | 0.34 | 0.65 | 0.00 | - | 3 | 24 | 57.23% |
| SQQQ260116P00006000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 0.85 | 0.90 | 3.00 | 0.00 | - | 45 | 607 | 94.82% |
© 2024 Yahoo. Todos los derechos reservados.