ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00007000 | 2024-05-17 9:39AM EDT | 2024-05-24 | 2.90 | 2.47 | 3.80 | +0.05 | +1.75% | 1 | 1 | 242.97% |
| SQQQ240607C00007000 | 2024-05-17 11:44AM EDT | 2024-06-07 | 3.00 | 2.54 | 3.40 | -0.03 | -0.99% | 1 | 8 | 50.00% |
| SQQQ240621C00007000 | 2024-05-17 12:04PM EDT | 2024-06-21 | 3.10 | 2.39 | 3.40 | +0.05 | +1.64% | 3 | 147 | 143.75% |
| SQQQ240920C00007000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 4.05 | 0.92 | 5.15 | 0.00 | - | 6 | 38 | 185.35% |
| SQQQ241220C00007000 | 2024-05-17 2:25PM EDT | 2024-12-20 | 3.60 | 1.35 | 4.00 | +0.45 | +14.29% | 1 | 269 | 87.11% |
| SQQQ250117C00007000 | 2024-05-15 2:14PM EDT | 2025-01-17 | 3.15 | 2.75 | 5.30 | 0.00 | - | 20 | 728 | 83.11% |
| SQQQ250620C00007000 | 2024-05-15 1:05PM EDT | 2025-06-20 | 3.70 | 3.10 | 4.25 | 0.00 | - | 1 | 14 | 52.54% |
| SQQQ260116C00007000 | 2024-05-10 12:03PM EDT | 2026-01-16 | 4.42 | 3.25 | 6.50 | 0.00 | - | 1 | 84 | 76.32% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00007000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 7,963 | 65.63% |
| SQQQ240920P00007000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.18 | 0.00 | - | 6 | 258 | 54.69% |
| SQQQ241220P00007000 | 2024-05-15 2:22PM EDT | 2024-12-20 | 0.33 | 0.15 | 0.40 | 0.00 | - | 25 | 124 | 55.37% |
| SQQQ250117P00007000 | 2024-05-16 12:58PM EDT | 2025-01-17 | 0.46 | 0.28 | 0.60 | 0.00 | - | 4 | 128 | 54.20% |
| SQQQ250620P00007000 | 2024-05-15 2:58PM EDT | 2025-06-20 | 0.84 | 0.01 | 1.80 | 0.00 | - | 200 | 446 | 59.77% |
| SQQQ260116P00007000 | 2024-05-10 11:02AM EDT | 2026-01-16 | 1.20 | 1.06 | 2.79 | 0.00 | - | 2 | 1,254 | 76.90% |
© 2024 Yahoo. Todos los derechos reservados.