ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00008000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.98 | 1.58 | 2.01 | +0.03 | +1.54% | 47 | 103 | 115.63% |
| SQQQ240531C00008000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 4.05 | 1.61 | 2.58 | 0.00 | - | 1 | 0 | 107.03% |
| SQQQ240621C00008000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 2.11 | 1.68 | 2.40 | +0.11 | +5.50% | 107 | 1,079 | 55.86% |
| SQQQ240628C00008000 | 2024-05-15 3:18PM EDT | 2024-06-28 | 1.99 | 1.91 | 3.75 | +0.03 | +1.53% | 1 | 16 | 140.23% |
| SQQQ240920C00008000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 2.20 | 2.11 | 2.45 | +0.07 | +3.29% | 110 | 6,478 | 58.69% |
| SQQQ241220C00008000 | 2024-05-16 11:34AM EDT | 2024-12-20 | 2.40 | 2.49 | 3.40 | 0.00 | - | 27 | 438 | 65.87% |
| SQQQ250117C00008000 | 2024-05-17 11:16AM EDT | 2025-01-17 | 2.70 | 2.50 | 3.30 | +0.13 | +5.06% | 12 | 1,255 | 60.25% |
| SQQQ250620C00008000 | 2024-05-16 12:33PM EDT | 2025-06-20 | 3.35 | 3.00 | 3.70 | 0.00 | - | 1 | 393 | 60.74% |
| SQQQ260116C00008000 | 2024-05-15 12:21PM EDT | 2026-01-16 | 3.70 | 1.80 | 6.00 | 0.00 | - | 6 | 54 | 62.55% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00008000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 20 | 30 | 149.22% |
| SQQQ240607P00008000 | 2024-05-16 10:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 278 | 81.64% |
| SQQQ240614P00008000 | 2024-05-16 11:45AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.27 | 0.00 | - | 25 | 51 | 75.78% |
| SQQQ240621P00008000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 1,317 | 42.19% |
| SQQQ240920P00008000 | 2024-05-17 1:05PM EDT | 2024-09-20 | 0.28 | 0.12 | 0.35 | -0.02 | -6.67% | 6 | 923 | 50.68% |
| SQQQ241220P00008000 | 2024-05-17 2:47PM EDT | 2024-12-20 | 0.62 | 0.35 | 1.35 | -0.07 | -10.14% | 2 | 80 | 60.64% |
| SQQQ250117P00008000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 0.73 | 0.76 | 0.90 | -0.10 | -12.05% | 30 | 471 | 56.35% |
| SQQQ250620P00008000 | 2024-05-15 2:58PM EDT | 2025-06-20 | 1.27 | 1.00 | 3.45 | 0.00 | - | 200 | 356 | 86.33% |
| SQQQ260116P00008000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 2.00 | 1.61 | 2.00 | 0.00 | - | 10 | 1,380 | 59.52% |
© 2024 Yahoo. Todos los derechos reservados.