U.S. markets open in 7 hours 13 minutes
F S&P 500
5,272.75 +3.25 (+0.06%) F Dow Jones
39,696.00 +19.00 (+0.05%) F Nasdaq
18,410.50 -4.50 (-0.02%) E-mini Russell 2000 Index Futur
2,099.50 +4.50 (+0.21%) Petróleo
78.60 +0.58 (+0.74%) Oro
2,364.50 +4.60 (+0.19%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 180 | 0 | 9.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 304 | 0 | 10.00 | - | - | - | - | - |
| 6.49 | 0.00 | - | 240 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 240 | 0 | 12.50 | - | - | - | - | - |
| 4.35 | 0.00 | - | 181 | 0 | 13.00 | 0.02 | 0.00 | - | 120 | 0 |
| 3.32 | 0.00 | - | 46 | 0 | 14.00 | 0.01 | 0.00 | - | 83 | 0 |
| 2.33 | 0.00 | - | 2 | 0 | 14.50 | 0.01 | 0.00 | - | 1,900 | 0 |
| 2.26 | 0.00 | - | 2 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 15.50 | 0.07 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 59 | 0 | 16.00 | 0.01 | 0.00 | - | 43 | 0 |
| 0.84 | 0.00 | - | 72 | 0 | 16.50 | 0.01 | 0.00 | - | 247 | 0 |
| 0.34 | 0.00 | - | 668 | 0 | 17.00 | 0.04 | 0.00 | - | 1,272 | 0 |
| 0.04 | 0.00 | - | 705 | 0 | 17.50 | 0.24 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 722 | 0 | 18.00 | 0.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 18.50 | 0.76 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 19.00 | 1.83 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 778 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 22.00 | 5.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 23.00 | 5.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.