U.S. markets open in 4 hours 41 minutes
F S&P 500
5,143.00 +11.50 (+0.22%) F Dow Jones
38,510.00 +69.00 (+0.18%) F Nasdaq
17,900.50 +54.75 (+0.31%) E-mini Russell 2000 Index Futur
2,019.10 +5.40 (+0.27%) Petróleo
83.53 -0.32 (-0.38%) Oro
2,351.70 +4.50 (+0.19%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00009000 | 2024-04-22 10:25AM EDT | 9.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240503C00010000 | 2024-04-24 1:21PM EDT | 10.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240503C00012000 | 2024-04-24 10:30AM EDT | 12.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240503C00014000 | 2024-04-26 11:07AM EDT | 14.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| T240503C00014500 | 2024-04-26 12:43PM EDT | 14.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240503C00015000 | 2024-04-26 2:52PM EDT | 15.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| T240503C00015500 | 2024-04-26 1:24PM EDT | 15.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| T240503C00016000 | 2024-04-26 3:55PM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| T240503C00016500 | 2024-04-26 3:56PM EDT | 16.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 0.00% |
| T240503C00017000 | 2024-04-26 3:58PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,527 | 0 | 6.25% |
| T240503C00017500 | 2024-04-26 3:58PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 12.50% |
| T240503C00018000 | 2024-04-26 2:11PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| T240503C00018500 | 2024-04-26 3:35PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| T240503C00019000 | 2024-04-26 9:34AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| T240503C00019500 | 2024-04-10 2:37PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| T240503C00020000 | 2024-04-24 1:59PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T240503C00020500 | 2024-03-27 3:32PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 22 | 75.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00011000 | 2024-04-15 3:54PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| T240503P00011500 | 2024-04-22 11:54AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 50.00% |
| T240503P00012000 | 2024-04-22 1:44PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 50.00% |
| T240503P00012500 | 2024-04-22 2:39PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 50.00% |
| T240503P00013000 | 2024-04-22 2:41PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| T240503P00013500 | 2024-04-18 3:59PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| T240503P00014000 | 2024-04-26 1:56PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| T240503P00014500 | 2024-04-25 1:13PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 25.00% |
| T240503P00015000 | 2024-04-26 12:29PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| T240503P00015500 | 2024-04-26 2:59PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| T240503P00016000 | 2024-04-26 3:29PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| T240503P00016500 | 2024-04-26 3:56PM EDT | 16.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,221 | 0 | 6.25% |
| T240503P00017000 | 2024-04-26 3:59PM EDT | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| T240503P00017500 | 2024-04-26 1:53PM EDT | 17.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| T240503P00018000 | 2024-04-26 10:47AM EDT | 18.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T240503P00018500 | 2024-04-26 11:33AM EDT | 18.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240503P00019000 | 2024-04-01 10:25AM EDT | 19.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| T240503P00019500 | 2024-04-03 3:57PM EDT | 19.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.