U.S. markets closed
F S&P 500
5,272.75 +3.25 (+0.06%) F Dow Jones
39,694.00 +17.00 (+0.04%) F Nasdaq
18,422.50 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,099.70 +4.70 (+0.22%) Petróleo
78.42 +0.40 (+0.51%) Oro
2,361.80 +1.90 (+0.08%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00010000 | 2024-05-14 3:30PM EDT | 2024-05-17 | 7.30 | 7.25 | 7.40 | +0.05 | +0.69% | 304 | 124 | 293.75% |
| T240531C00010000 | 2024-05-10 10:26AM EDT | 2024-05-31 | 7.25 | 6.25 | 8.35 | 0.00 | - | - | 1 | 50.00% |
| T240614C00010000 | 2024-05-07 1:50PM EDT | 2024-06-14 | 7.06 | 6.35 | 8.35 | 0.00 | - | - | 2 | 102.34% |
| T240621C00010000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 7.31 | 6.30 | 8.40 | +0.79 | +12.12% | 4 | 323 | 92.19% |
| T240719C00010000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 6.56 | 6.35 | 8.45 | 0.00 | - | 1 | 10 | 80.08% |
| T240920C00010000 | 2024-04-19 1:56PM EDT | 2024-09-20 | 6.50 | 5.80 | 8.45 | 0.00 | - | 2 | 2 | 120.02% |
| T241018C00010000 | 2024-04-17 2:44PM EDT | 2024-10-18 | 6.30 | 7.25 | 8.40 | 0.00 | - | 2 | 1 | 80.47% |
| T250117C00010000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 7.30 | 6.15 | 7.90 | 0.00 | - | 1 | 810 | 66.99% |
| T250620C00010000 | 2024-05-14 12:14PM EDT | 2025-06-20 | 7.35 | 6.30 | 7.50 | +0.15 | +2.08% | 2 | 1,904 | 37.89% |
| T260116C00010000 | 2024-05-13 10:42AM EDT | 2026-01-16 | 7.37 | 6.60 | 7.65 | 0.00 | - | 1 | 1,333 | 35.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00010000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 4,924 | 86.72% |
| T240719P00010000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 305 | 106.84% |
| T240920P00010000 | 2024-04-10 1:49PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 8 | 62 | 48.05% |
| T241018P00010000 | 2024-05-01 10:34AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 257 | 41.80% |
| T250117P00010000 | 2024-05-10 1:57PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.09 | 0.00 | - | 60 | 8,313 | 40.43% |
| T250620P00010000 | 2024-05-14 12:48PM EDT | 2025-06-20 | 0.10 | 0.05 | 0.21 | 0.00 | - | 149 | 1,444 | 38.48% |
| T260116P00010000 | 2024-05-14 1:18PM EDT | 2026-01-16 | 0.20 | 0.16 | 0.23 | +0.01 | +5.26% | 99 | 685 | 31.93% |
© 2024 Yahoo. Todos los derechos reservados.