U.S. markets open in 2 hours 35 minutes
F S&P 500
5,271.75 +2.25 (+0.04%) F Dow Jones
39,698.00 +21.00 (+0.05%) F Nasdaq
18,408.75 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
2,102.50 +7.50 (+0.36%) Petróleo
77.99 -0.03 (-0.04%) Oro
2,373.30 +13.40 (+0.57%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:12.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00012000 | 2024-04-15 10:51AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240531C00012000 | 2024-04-16 3:49PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240719C00012000 | 2024-04-16 12:56PM EDT | 2024-07-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T241018C00012000 | 2024-04-15 2:55PM EDT | 2024-10-18 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| T260116C00012000 | 2024-05-14 1:22PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00012000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 338.28% |
| T240621P00012000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| T240719P00012000 | 2024-05-13 12:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 992 | 25.00% |
| T240920P00012000 | 2024-05-14 9:37AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| T241018P00012000 | 2024-05-14 10:37AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| T260116P00012000 | 2024-05-14 12:39PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,185 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.