U.S. markets closed
F S&P 500
5,339.25 +6.25 (+0.12%) F Dow Jones
40,101.00 +62.00 (+0.15%) F Nasdaq
18,723.75 +32.00 (+0.17%) E-mini Russell 2000 Index Futur
2,119.80 +0.90 (+0.04%) Petróleo
79.07 +0.44 (+0.56%) Oro
2,400.90 +6.00 (+0.25%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00013000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 4.72 | 2.64 | 4.75 | +0.37 | +8.51% | 240 | 74 | 411.33% |
| T240621C00013000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 4.40 | 2.73 | 4.50 | +0.15 | +3.53% | 9 | 527 | 71.88% |
| T240719C00013000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 4.10 | 2.58 | 5.50 | 0.00 | - | 1 | 15 | 112.31% |
| T240920C00013000 | 2024-04-17 3:18PM EDT | 2024-09-20 | 3.40 | 4.35 | 5.50 | 0.00 | - | 1 | 1 | 58.79% |
| T241018C00013000 | 2024-04-11 11:41AM EDT | 2024-10-18 | 3.74 | 2.87 | 4.45 | 0.00 | - | 1 | 10 | 31.84% |
| T250117C00013000 | 2024-05-14 12:16PM EDT | 2025-01-17 | 4.45 | 4.40 | 4.55 | 0.00 | - | 2 | 6,686 | 29.88% |
| T250620C00013000 | 2024-05-15 10:00AM EDT | 2025-06-20 | 4.60 | 4.45 | 4.65 | +0.15 | +3.37% | 1 | 3,753 | 26.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00013000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 120 | 139 | 178.13% |
| T240524P00013000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 75.00% |
| T240531P00013000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 200 | 50 | 62.50% |
| T240621P00013000 | 2024-05-15 12:22PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 17,723 | 53.91% |
| T240719P00013000 | 2024-05-14 9:56AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 29 | 972 | 40.63% |
| T240920P00013000 | 2024-05-15 1:56PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 70 | 1,296 | 30.08% |
| T241018P00013000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.09 | 0.00 | - | 42 | 314 | 29.79% |
| T250117P00013000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.17 | -0.02 | -11.76% | 811 | 29,941 | 27.83% |
| T250620P00013000 | 2024-05-15 10:33AM EDT | 2025-06-20 | 0.31 | 0.28 | 0.32 | 0.00 | - | 167 | 12,848 | 26.42% |
© 2024 Yahoo. Todos los derechos reservados.