AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00014000 | 2024-05-15 3:48PM EDT | 2024-05-17 | 3.35 | 2.86 | 3.40 | +0.03 | +0.90% | 315 | 137 | 159.38% |
| T240524C00014000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 2.85 | 2.59 | 4.45 | 0.00 | - | 2 | 62 | 114.06% |
| T240531C00014000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 2.37 | 2.67 | 4.45 | 0.00 | - | - | 1 | 92.97% |
| T240621C00014000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 3.30 | 2.88 | 4.50 | -0.05 | -1.49% | 5 | 33 | 72.75% |
| T240719C00014000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 3.36 | 3.30 | 3.55 | 0.00 | - | 2 | 32 | 46.48% |
| T240920C00014000 | 2024-05-09 12:14PM EDT | 2024-09-20 | 3.30 | 2.67 | 3.55 | 0.00 | - | 1 | 117 | 33.30% |
| T241018C00014000 | 2024-05-15 11:08AM EDT | 2024-10-18 | 3.48 | 2.33 | 3.60 | +0.15 | +4.50% | 1 | 147 | 32.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00014000 | 2024-05-15 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 40 | 1,829 | 100.00% |
| T240524P00014000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.09 | 0.00 | - | 40 | 139 | 79.69% |
| T240531P00014000 | 2024-05-14 9:50AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | 6 | 41 | 52.34% |
| T240607P00014000 | 2024-05-15 2:31PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 121 | 47.27% |
| T240614P00014000 | 2024-05-10 1:12PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 22 | 41.41% |
| T240621P00014000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 44 | 1,589 | 35.16% |
| T240628P00014000 | 2024-05-14 12:34PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.87 | 0.00 | - | 200 | 200 | 71.97% |
| T240719P00014000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.25 | 0.00 | - | 6 | 2,818 | 48.54% |
| T240920P00014000 | 2024-05-15 11:36AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 1,150 | 25.20% |
| T241018P00014000 | 2024-05-15 12:08PM EDT | 2024-10-18 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 16 | 2,463 | 25.20% |
© 2024 Yahoo. Todos los derechos reservados.