Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240517C00014500 | 2024-05-15 3:37PM EDT | 2024-05-17 | 2.82 | 2.19 | 2.97 | +0.49 | +21.03% | 240 | 2 | 203.91% |
T240524C00014500 | 2024-05-15 2:01PM EDT | 2024-05-24 | 2.73 | 2.46 | 3.65 | -0.05 | -1.80% | 1 | 24 | 111.72% |
T240531C00014500 | 2024-05-13 9:37AM EDT | 2024-05-31 | 2.69 | 1.12 | 4.50 | 0.00 | - | 2 | 3 | 217.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240517P00014500 | 2024-04-26 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,900 | 1,943 | 106.25% |
T240524P00014500 | 2024-04-26 2:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 92 | 61.72% |
T240531P00014500 | 2024-05-15 12:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 331 | 234 | 41.41% |
T240607P00014500 | 2024-05-10 3:51PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 80 | 41.80% |
T240614P00014500 | 2024-05-06 1:40PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | 0.00 | - | 40 | 140 | 38.67% |
T240628P00014500 | 2024-05-13 10:59AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 120 | 33.59% |