AT&T Inc. (T)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:39AM EDT. Mercado abierto.
Golpe:16.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00016000 | 2024-05-15 10:18AM EDT | 2024-05-17 | 1.33 | 1.30 | 1.36 | +0.02 | +1.53% | 29 | 3,291 | 78.52% |
| T240524C00016000 | 2024-05-15 10:06AM EDT | 2024-05-24 | 1.45 | 1.20 | 1.39 | +0.14 | +10.69% | 1 | 694 | 51.56% |
| T240531C00016000 | 2024-05-15 10:44AM EDT | 2024-05-31 | 1.59 | 1.29 | 1.45 | +0.20 | +14.39% | 15 | 197 | 45.51% |
| T240607C00016000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 1.38 | 1.16 | 1.46 | 0.00 | - | 154 | 73 | 39.06% |
| T240614C00016000 | 2024-05-14 3:32PM EDT | 2024-06-14 | 1.39 | 1.33 | 1.46 | 0.00 | - | 158 | 80 | 34.38% |
| T240621C00016000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 1.43 | 1.40 | 1.47 | 0.00 | - | 21 | 586 | 31.64% |
| T240719C00016000 | 2024-05-15 10:24AM EDT | 2024-07-19 | 1.63 | 1.49 | 1.56 | +0.15 | +10.14% | 2 | 4,985 | 28.03% |
| T240920C00016000 | 2024-05-14 2:38PM EDT | 2024-09-20 | 1.68 | 1.64 | 1.70 | 0.00 | - | 1 | 2,602 | 24.22% |
| T241018C00016000 | 2024-05-14 2:29PM EDT | 2024-10-18 | 1.74 | 1.71 | 1.76 | 0.00 | - | 5 | 1,338 | 23.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00016000 | 2024-05-15 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14,834 | 45.31% |
| T240524P00016000 | 2024-05-14 12:20PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 982 | 28.91% |
| T240531P00016000 | 2024-05-15 10:53AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 21 | 5,011 | 24.22% |
| T240607P00016000 | 2024-05-15 10:07AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 21 | 507 | 20.31% |
| T240614P00016000 | 2024-05-14 10:29AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.04 | 0.00 | - | 7 | 24 | 19.34% |
| T240621P00016000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 18 | 4,987 | 18.56% |
| T240628P00016000 | 2024-05-14 11:58AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.06 | 0.00 | - | 4 | 8 | 17.97% |
| T240719P00016000 | 2024-05-15 10:19AM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | -0.01 | -8.33% | 10 | 19,521 | 19.04% |
| T240920P00016000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 0.29 | 0.29 | 0.31 | -0.04 | -12.12% | 13 | 6,382 | 19.73% |
| T241018P00016000 | 2024-05-15 11:11AM EDT | 2024-10-18 | 0.40 | 0.41 | 0.44 | -0.04 | -9.09% | 10 | 1,192 | 21.44% |
© 2024 Yahoo. Todos los derechos reservados.