U.S. markets closed
F S&P 500
5,274.25 +4.75 (+0.09%) F Dow Jones
39,707.00 +30.00 (+0.08%) F Nasdaq
18,421.00 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,100.10 +5.10 (+0.24%) Petróleo
78.58 +0.56 (+0.72%) Oro
2,362.20 +2.30 (+0.10%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:16.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00016500 | 2024-05-14 2:39PM EDT | 2024-05-17 | 0.84 | 0.73 | 0.95 | +0.06 | +7.69% | 72 | 2,933 | 71.88% |
| T240524C00016500 | 2024-05-14 2:23PM EDT | 2024-05-24 | 0.85 | 0.81 | 0.88 | +0.05 | +6.25% | 28 | 503 | 30.47% |
| T240531C00016500 | 2024-05-14 12:25PM EDT | 2024-05-31 | 0.88 | 0.64 | 1.10 | +0.01 | +1.15% | 3 | 648 | 42.58% |
| T240607C00016500 | 2024-05-14 11:49AM EDT | 2024-06-07 | 0.90 | 0.86 | 1.03 | -0.05 | -5.26% | 3 | 126 | 31.15% |
| T240614C00016500 | 2024-05-14 12:12PM EDT | 2024-06-14 | 0.87 | 0.34 | 1.05 | -0.05 | -5.43% | 3 | 11 | 28.61% |
| T240628C00016500 | 2024-05-14 3:24PM EDT | 2024-06-28 | 1.02 | 0.77 | 1.25 | +0.02 | +2.00% | 23 | 202 | 33.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00016500 | 2024-05-14 2:21PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 247 | 2,477 | 36.72% |
| T240524P00016500 | 2024-05-14 2:53PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 51 | 1,882 | 22.27% |
| T240531P00016500 | 2024-05-14 2:12PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 73 | 696 | 18.75% |
| T240607P00016500 | 2024-05-14 12:33PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 780 | 18.75% |
| T240614P00016500 | 2024-05-14 3:39PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 45 | 134 | 18.16% |
| T240628P00016500 | 2024-05-14 3:48PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.13 | -0.02 | -16.67% | 49 | 37 | 17.38% |
© 2024 Yahoo. Todos los derechos reservados.