AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00017000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.34 | 0.32 | 0.40 | 0.00 | - | 1,539 | 15,298 | 30.86% |
| T240524C00017000 | 2024-05-15 3:36PM EDT | 2024-05-24 | 0.41 | 0.41 | 0.45 | +0.01 | +2.50% | 207 | 6,561 | 22.27% |
| T240531C00017000 | 2024-05-15 3:54PM EDT | 2024-05-31 | 0.51 | 0.44 | 0.49 | +0.08 | +18.60% | 128 | 4,317 | 20.02% |
| T240607C00017000 | 2024-05-15 11:53AM EDT | 2024-06-07 | 0.44 | 0.49 | 0.55 | -0.08 | -15.38% | 24 | 790 | 20.61% |
| T240614C00017000 | 2024-05-15 3:15PM EDT | 2024-06-14 | 0.50 | 0.55 | 0.59 | -0.04 | -7.41% | 7 | 280 | 20.22% |
| T240621C00017000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.63 | 0.59 | 0.62 | +0.03 | +5.00% | 443 | 54,967 | 19.73% |
| T240628C00017000 | 2024-05-15 3:51PM EDT | 2024-06-28 | 0.66 | 0.64 | 0.68 | +0.03 | +4.76% | 18 | 40 | 20.70% |
| T240719C00017000 | 2024-05-15 3:44PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.74 | 0.00 | - | 140 | 26,184 | 19.24% |
| T240920C00017000 | 2024-05-15 3:58PM EDT | 2024-09-20 | 0.99 | 0.98 | 1.02 | +0.02 | +2.06% | 113 | 4,389 | 20.75% |
| T241018C00017000 | 2024-05-15 2:06PM EDT | 2024-10-18 | 1.00 | 1.05 | 1.10 | -0.06 | -5.66% | 2 | 5,281 | 20.61% |
| T250117C00017000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 1.29 | 1.29 | 1.37 | -0.04 | -3.01% | 108 | 36,605 | 21.24% |
| T250620C00017000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 1.71 | 1.65 | 1.73 | +0.02 | +1.18% | 138 | 25,766 | 21.73% |
| T260116C00017000 | 2024-05-15 3:47PM EDT | 2026-01-16 | 2.08 | 1.95 | 2.09 | +0.10 | +5.05% | 13 | 7,892 | 21.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00017000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 1,340 | 12,567 | 21.88% |
| T240524P00017000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 873 | 3,660 | 16.80% |
| T240531P00017000 | 2024-05-15 3:53PM EDT | 2024-05-31 | 0.08 | 0.09 | 0.10 | -0.03 | -27.27% | 197 | 3,502 | 15.43% |
| T240607P00017000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 0.11 | 0.11 | 0.13 | -0.03 | -21.43% | 93 | 1,025 | 14.94% |
| T240614P00017000 | 2024-05-15 2:01PM EDT | 2024-06-14 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 32 | 170 | 15.43% |
| T240621P00017000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 5,392 | 66,948 | 14.94% |
| T240628P00017000 | 2024-05-15 2:28PM EDT | 2024-06-28 | 0.23 | 0.18 | 0.22 | 0.00 | - | 9 | 378 | 15.04% |
| T240719P00017000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 0.38 | 0.36 | 0.38 | -0.02 | -5.00% | 781 | 16,726 | 18.16% |
| T240920P00017000 | 2024-05-15 12:02PM EDT | 2024-09-20 | 0.64 | 0.59 | 0.62 | 0.00 | - | 123 | 7,776 | 19.04% |
| T241018P00017000 | 2024-05-14 2:52PM EDT | 2024-10-18 | 0.72 | 0.74 | 0.81 | -0.04 | -5.26% | 3 | 2,374 | 21.53% |
| T250117P00017000 | 2024-05-15 3:27PM EDT | 2025-01-17 | 1.05 | 0.99 | 1.06 | 0.00 | - | 154 | 29,352 | 21.63% |
| T250620P00017000 | 2024-05-15 3:01PM EDT | 2025-06-20 | 1.39 | 1.34 | 1.39 | -0.02 | -1.42% | 46 | 5,918 | 21.63% |
| T260116P00017000 | 2024-05-15 9:34AM EDT | 2026-01-16 | 1.75 | 1.75 | 1.81 | -0.05 | -2.78% | 2 | 4,580 | 22.32% |
© 2024 Yahoo. Todos los derechos reservados.