U.S. markets open in 4 hours 31 minutes
F S&P 500
5,270.50 +1.00 (+0.02%) F Dow Jones
39,679.00 +2.00 (+0.01%) F Nasdaq
18,409.25 -5.75 (-0.03%) E-mini Russell 2000 Index Futur
2,102.20 +7.20 (+0.34%) Petróleo
78.48 +0.46 (+0.59%) Oro
2,378.30 +18.40 (+0.78%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:17.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00017500 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 6.25% |
| T240524C00017500 | 2024-05-14 3:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 3.13% |
| T240531C00017500 | 2024-05-14 3:56PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 1.56% |
| T240607C00017500 | 2024-05-14 2:39PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 1.56% |
| T240614C00017500 | 2024-05-14 3:53PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 1.56% |
| T240628C00017500 | 2024-05-14 3:57PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00017500 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| T240524P00017500 | 2024-05-14 3:56PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.00% |
| T240531P00017500 | 2024-05-14 3:22PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| T240607P00017500 | 2024-05-14 3:40PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| T240614P00017500 | 2024-05-13 10:18AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| T240628P00017500 | 2024-05-14 3:40PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.