U.S. markets open in 4 hours 33 minutes
F S&P 500
5,270.75 +1.25 (+0.02%) F Dow Jones
39,682.00 +5.00 (+0.01%) F Nasdaq
18,408.75 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
2,102.80 +7.80 (+0.37%) Petróleo
78.50 +0.48 (+0.62%) Oro
2,377.50 +17.60 (+0.75%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:18.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00018000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 12.50% |
| T240524C00018000 | 2024-05-14 3:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| T240531C00018000 | 2024-05-14 3:51PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| T240607C00018000 | 2024-05-14 3:25PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| T240614C00018000 | 2024-05-14 1:58PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| T240621C00018000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 3.13% |
| T240628C00018000 | 2024-05-14 3:06PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| T240719C00018000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| T240920C00018000 | 2024-05-14 3:41PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 1.56% |
| T241018C00018000 | 2024-05-14 2:47PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00018000 | 2024-05-14 12:00PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240524P00018000 | 2024-05-14 3:24PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| T240531P00018000 | 2024-05-13 12:02PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| T240607P00018000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240614P00018000 | 2024-05-06 10:46AM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240621P00018000 | 2024-05-14 2:46PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| T240719P00018000 | 2024-05-14 3:38PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240920P00018000 | 2024-05-14 1:00PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T241018P00018000 | 2024-05-14 1:16PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.