Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240517C00018500 | 2024-05-14 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 385 | 42.19% |
T240524C00018500 | 2024-05-14 10:09AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 22.66% |
T240531C00018500 | 2024-05-14 2:40PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 20 | 1,128 | 19.92% |
T240607C00018500 | 2024-05-14 2:15PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 355 | 19.92% |
T240614C00018500 | 2024-05-13 9:51AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 34 | 17.58% |
T240628C00018500 | 2024-05-14 12:34PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.08 | 0.00 | - | 26 | 2 | 17.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240517P00018500 | 2024-05-13 2:35PM EDT | 2024-05-17 | 0.76 | 1.08 | 1.33 | 0.00 | - | 2 | 1 | 81.25% |
T240524P00018500 | 2024-05-07 3:24PM EDT | 2024-05-24 | 1.41 | 1.09 | 2.02 | 0.00 | - | 1 | 2 | 69.34% |
T240531P00018500 | 2024-05-10 1:39PM EDT | 2024-05-31 | 1.40 | 1.14 | 1.44 | 0.00 | - | 1 | 1 | 43.95% |
T240628P00018500 | 2024-05-14 2:19PM EDT | 2024-06-28 | 1.22 | 0.95 | 1.45 | -0.08 | -6.15% | 1 | 1 | 27.54% |