U.S. markets closed
F S&P 500
5,274.50 +5.00 (+0.09%) F Dow Jones
39,709.00 +32.00 (+0.08%) F Nasdaq
18,421.75 +6.75 (+0.04%) E-mini Russell 2000 Index Futur
2,100.10 +5.10 (+0.24%) Petróleo
78.58 +0.56 (+0.72%) Oro
2,362.10 +2.20 (+0.09%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00019000 | 2024-05-14 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,498 | 50.00% |
| T240524C00019000 | 2024-05-13 11:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 146 | 29.69% |
| T240531C00019000 | 2024-05-13 9:46AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 6 | 103 | 25.78% |
| T240607C00019000 | 2024-05-13 1:40PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | 0.00 | - | 141 | 207 | 23.83% |
| T240614C00019000 | 2024-05-13 9:42AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 40 | 40 | 21.09% |
| T240621C00019000 | 2024-05-14 2:32PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 15 | 1,425 | 18.95% |
| T240719C00019000 | 2024-05-14 2:50PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 43 | 27,228 | 18.36% |
| T240920C00019000 | 2024-05-14 3:52PM EDT | 2024-09-20 | 0.22 | 0.22 | 0.23 | +0.01 | +4.76% | 23 | 8,679 | 18.90% |
| T241018C00019000 | 2024-05-14 3:43PM EDT | 2024-10-18 | 0.28 | 0.27 | 0.30 | +0.01 | +3.70% | 27 | 6,634 | 19.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00019000 | 2024-04-29 12:10PM EDT | 2024-05-17 | 1.83 | 1.49 | 1.89 | 0.00 | - | 24 | 0 | 114.84% |
| T240531P00019000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 2.06 | 1.28 | 1.94 | 0.00 | - | 1 | 2 | 52.93% |
| T240621P00019000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 2.07 | 1.48 | 1.78 | 0.00 | - | - | 0 | 24.22% |
| T240719P00019000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 2.08 | 1.75 | 2.28 | 0.00 | - | 2 | 774 | 40.72% |
| T240920P00019000 | 2024-05-01 9:56AM EDT | 2024-09-20 | 2.42 | 1.81 | 2.14 | 0.00 | - | 4 | 1,243 | 25.24% |
| T241018P00019000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 2.77 | 1.99 | 2.16 | 0.00 | - | 1 | 133 | 23.39% |
© 2024 Yahoo. Todos los derechos reservados.