AT&T Inc. (T)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:07PM EDT. Mercado abierto.
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00020000 | 2024-05-10 12:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 686 | 71.88% |
| T240524C00020000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 32 | 43.75% |
| T240531C00020000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 7 | 42.97% |
| T240614C00020000 | 2024-05-13 12:28PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.06 | 0.00 | - | 14 | 14 | 34.96% |
| T240621C00020000 | 2024-05-15 10:52AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 37 | 44,817 | 25.39% |
| T240628C00020000 | 2024-05-10 2:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.30 | 0.00 | - | - | 1 | 46.68% |
| T240719C00020000 | 2024-05-14 3:28PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 33 | 6,088 | 23.05% |
| T240920C00020000 | 2024-05-15 11:47AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 85 | 12,632 | 19.43% |
| T241018C00020000 | 2024-05-15 11:35AM EDT | 2024-10-18 | 0.13 | 0.12 | 0.13 | 0.00 | - | 59 | 2,547 | 18.95% |
| T250117C00020000 | 2024-05-15 10:58AM EDT | 2025-01-17 | 0.30 | 0.28 | 0.31 | -0.02 | -6.25% | 51 | 68,992 | 20.12% |
| T250620C00020000 | 2024-05-15 10:30AM EDT | 2025-06-20 | 0.61 | 0.55 | 0.59 | +0.01 | +1.67% | 9 | 17,689 | 20.73% |
| T260116C00020000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 0.88 | 0.87 | 0.93 | -0.06 | -6.06% | 366 | 9,979 | 21.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00020000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 3.15 | 2.35 | 2.81 | 0.00 | - | 1 | 4 | 103.13% |
| T240524P00020000 | 2024-04-08 9:37AM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240621P00020000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 2.94 | 2.69 | 2.79 | 0.00 | - | 439 | 821 | 25.39% |
| T240719P00020000 | 2024-05-14 9:52AM EDT | 2024-07-19 | 2.84 | 2.83 | 2.93 | 0.00 | - | 1 | 870 | 31.15% |
| T240920P00020000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 2.85 | 2.82 | 2.94 | 0.00 | - | 1 | 460 | 22.75% |
| T241018P00020000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 3.60 | 2.89 | 3.00 | 0.00 | - | 2 | 677 | 22.75% |
| T250117P00020000 | 2024-05-15 11:24AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.10 | -0.01 | -0.33% | 30 | 3,572 | 20.66% |
| T250620P00020000 | 2024-05-15 9:31AM EDT | 2025-06-20 | 3.15 | 3.20 | 3.40 | -0.15 | -4.55% | 2 | 10,466 | 21.41% |
| T260116P00020000 | 2024-05-15 9:48AM EDT | 2026-01-16 | 3.50 | 3.45 | 3.75 | -0.10 | -2.78% | 51 | 2,217 | 21.75% |
© 2024 Yahoo. Todos los derechos reservados.