ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503C00026000 | 2024-04-10 9:48AM EDT | 26.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UCO240503C00028000 | 2024-04-23 2:57PM EDT | 28.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UCO240503C00030000 | 2024-05-02 1:24PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 275 | 76 | 0.00% |
| UCO240503C00030500 | 2024-05-02 1:38PM EDT | 30.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 216 | 104 | 0.00% |
| UCO240503C00031000 | 2024-05-02 2:56PM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 24 | 0.00% |
| UCO240503C00031500 | 2024-05-02 3:15PM EDT | 31.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 56 | 54 | 6.25% |
| UCO240503C00032000 | 2024-05-02 3:40PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 193 | 323 | 12.50% |
| UCO240503C00032500 | 2024-05-02 9:55AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| UCO240503C00033000 | 2024-05-02 1:21PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 25.00% |
| UCO240503C00033500 | 2024-05-01 11:05AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 428 | 298 | 50.00% |
| UCO240503C00034000 | 2024-05-01 1:07PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 602 | 50.00% |
| UCO240503C00034500 | 2024-05-01 2:16PM EDT | 34.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 770 | 50.00% |
| UCO240503C00035000 | 2024-05-01 1:25PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 180 | 50.00% |
| UCO240503C00035500 | 2024-05-02 3:10PM EDT | 35.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 50.00% |
| UCO240503C00036000 | 2024-05-02 12:50PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 50.00% |
| UCO240503C00036500 | 2024-05-01 12:41PM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| UCO240503C00037000 | 2024-04-30 1:04PM EDT | 37.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 518 | 50.00% |
| UCO240503C00038000 | 2024-04-29 10:17AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| UCO240503C00038500 | 2024-04-19 2:02PM EDT | 38.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| UCO240503C00039000 | 2024-04-24 10:06AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 50.00% |
| UCO240503C00039500 | 2024-04-19 9:53AM EDT | 39.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| UCO240503C00040000 | 2024-04-29 9:53AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 50.00% |
| UCO240503C00040500 | 2024-04-17 3:39PM EDT | 40.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| UCO240503C00041500 | 2024-04-17 11:03AM EDT | 41.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UCO240503C00042000 | 2024-04-26 10:30AM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UCO240503C00045000 | 2024-04-17 9:36AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503P00025000 | 2024-04-23 10:42AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UCO240503P00026500 | 2024-04-23 10:53AM EDT | 26.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UCO240503P00028500 | 2024-04-22 10:10AM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| UCO240503P00029500 | 2024-04-09 9:30AM EDT | 29.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UCO240503P00030000 | 2024-05-02 11:53AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 116 | 25.00% |
| UCO240503P00030500 | 2024-05-02 1:54PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| UCO240503P00031000 | 2024-05-02 3:52PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 94 | 70 | 3.13% |
| UCO240503P00031500 | 2024-05-02 1:20PM EDT | 31.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 211 | 240 | 0.00% |
| UCO240503P00032000 | 2024-05-02 1:30PM EDT | 32.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 78 | 219 | 0.00% |
| UCO240503P00032500 | 2024-05-01 12:06PM EDT | 32.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 206 | 136 | 0.00% |
| UCO240503P00033000 | 2024-05-02 3:20PM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 315 | 0.00% |
| UCO240503P00033500 | 2024-05-01 10:36AM EDT | 33.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
| UCO240503P00034000 | 2024-05-02 10:14AM EDT | 34.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| UCO240503P00034500 | 2024-05-02 2:09PM EDT | 34.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| UCO240503P00035000 | 2024-05-02 10:25AM EDT | 35.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| UCO240503P00035500 | 2024-04-30 2:05PM EDT | 35.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| UCO240503P00036000 | 2024-05-01 3:42PM EDT | 36.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| UCO240503P00036500 | 2024-05-01 3:42PM EDT | 36.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UCO240503P00037000 | 2024-04-25 2:30PM EDT | 37.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.