ProShares Ultra Gold (UGL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240621C00060000 | 2024-05-15 2:52PM EDT | 60.00 | 22.44 | 24.00 | 25.10 | +22.44 | - | - | 1 | 67.77% |
| UGL240621C00065000 | 2024-05-16 12:50PM EDT | 65.00 | 17.30 | 19.10 | 20.20 | +17.30 | - | - | 2 | 57.81% |
| UGL240621C00070000 | 2024-04-23 2:29PM EDT | 70.00 | 10.01 | 14.10 | 15.60 | 0.00 | - | - | 20 | 63.75% |
| UGL240621C00072000 | 2024-04-19 12:45PM EDT | 72.00 | 12.70 | 12.30 | 13.10 | 0.00 | - | 1 | 1 | 48.63% |
| UGL240621C00073000 | 2024-04-26 11:19AM EDT | 73.00 | 7.66 | 11.40 | 12.20 | 0.00 | - | 3 | 3 | 47.36% |
| UGL240621C00074000 | 2024-05-15 1:04PM EDT | 74.00 | 8.96 | 10.00 | 11.70 | 0.00 | - | 1 | 1 | 52.00% |
| UGL240621C00075000 | 2024-05-16 3:25PM EDT | 75.00 | 7.75 | 9.60 | 10.30 | 0.00 | - | 5 | 6 | 42.77% |
| UGL240621C00076000 | 2024-05-17 12:10PM EDT | 76.00 | 8.80 | 8.90 | 9.40 | +1.40 | +18.92% | 1 | 7 | 41.07% |
| UGL240621C00077000 | 2024-05-17 2:47PM EDT | 77.00 | 8.30 | 8.00 | 8.50 | +2.09 | +33.66% | 11 | 24 | 39.19% |
| UGL240621C00078000 | 2024-05-16 1:24PM EDT | 78.00 | 5.45 | 6.40 | 8.50 | 0.00 | - | 1 | 20 | 48.07% |
| UGL240621C00079000 | 2024-05-16 3:41PM EDT | 79.00 | 4.75 | 6.50 | 6.80 | 0.00 | - | 20 | 50 | 36.13% |
| UGL240621C00080000 | 2024-05-17 1:56PM EDT | 80.00 | 5.70 | 5.80 | 6.00 | +1.67 | +41.44% | 2 | 65 | 34.79% |
| UGL240621C00081000 | 2024-05-17 10:41AM EDT | 81.00 | 4.77 | 5.10 | 5.60 | +1.29 | +37.07% | 31 | 27 | 37.40% |
| UGL240621C00082000 | 2024-05-17 3:53PM EDT | 82.00 | 4.54 | 4.50 | 4.70 | +1.39 | +44.13% | 2 | 11 | 34.25% |
| UGL240621C00083000 | 2024-05-17 3:26PM EDT | 83.00 | 4.00 | 3.90 | 4.10 | +1.28 | +47.06% | 5 | 5 | 33.84% |
| UGL240621C00084000 | 2024-05-17 3:52PM EDT | 84.00 | 3.60 | 3.40 | 3.60 | +1.30 | +56.52% | 44 | 94 | 33.97% |
| UGL240621C00085000 | 2024-05-17 2:46PM EDT | 85.00 | 3.10 | 2.95 | 3.10 | +1.30 | +72.22% | 8 | 34 | 33.67% |
| UGL240621C00086000 | 2024-05-13 11:56AM EDT | 86.00 | 1.02 | 2.55 | 2.75 | 0.00 | - | 1 | 4 | 34.38% |
| UGL240621C00087000 | 2024-05-17 2:55PM EDT | 87.00 | 2.36 | 2.20 | 2.35 | +0.70 | +42.17% | 6 | 5 | 34.18% |
| UGL240621C00088000 | 2024-05-17 11:05AM EDT | 88.00 | 2.05 | 1.90 | 2.05 | +0.85 | +70.83% | 6 | 11 | 34.57% |
| UGL240621C00090000 | 2024-05-17 2:45PM EDT | 90.00 | 1.55 | 1.35 | 1.55 | +0.78 | +101.30% | 6 | 31 | 35.35% |
| UGL240621C00092000 | 2024-05-17 11:27AM EDT | 92.00 | 0.95 | 1.05 | 1.20 | +0.95 | - | 1 | 0 | 36.55% |
| UGL240621C00094000 | 2024-05-17 3:34PM EDT | 94.00 | 0.85 | 0.75 | 0.90 | +0.32 | +60.38% | 3 | 3 | 37.23% |
| UGL240621C00095000 | 2024-05-17 11:08AM EDT | 95.00 | 0.72 | 0.65 | 0.80 | +0.29 | +67.44% | 5 | 5 | 37.92% |
| UGL240621C00096000 | 2024-05-14 12:00PM EDT | 96.00 | 0.30 | 0.55 | 0.70 | +0.30 | - | - | 5 | 38.38% |
| UGL240621C00100000 | 2024-05-17 3:45PM EDT | 100.00 | 0.37 | 0.35 | 0.45 | +0.37 | - | 11 | 0 | 41.02% |
| UGL240621C00105000 | 2024-05-17 2:49PM EDT | 105.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 2 | 2 | 45.12% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240621P00070000 | 2024-05-16 3:10PM EDT | 70.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 7 | 52.44% |
| UGL240621P00072000 | 2024-05-15 1:34PM EDT | 72.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 16 | 48 | 34.67% |
| UGL240621P00074000 | 2024-05-17 1:23PM EDT | 74.00 | 0.27 | 0.25 | 0.35 | -0.48 | -64.00% | 9 | 30 | 32.47% |
| UGL240621P00075000 | 2024-05-17 9:55AM EDT | 75.00 | 0.41 | 0.30 | 0.40 | -0.21 | -33.87% | 1 | 15 | 31.06% |
| UGL240621P00076000 | 2024-05-15 10:12AM EDT | 76.00 | 0.98 | 0.40 | 0.50 | 0.00 | - | 2 | 12 | 30.42% |
| UGL240621P00077000 | 2024-05-13 9:47AM EDT | 77.00 | 1.80 | 0.55 | 0.65 | 0.00 | - | 1 | 20 | 30.23% |
| UGL240621P00078000 | 2024-05-10 3:00PM EDT | 78.00 | 1.60 | 0.70 | 0.85 | 0.00 | - | 3 | 8 | 30.30% |
| UGL240621P00079000 | 2024-05-17 2:50PM EDT | 79.00 | 0.92 | 0.90 | 1.05 | -0.68 | -42.50% | 1 | 16 | 29.81% |
| UGL240621P00080000 | 2024-05-17 11:08AM EDT | 80.00 | 1.25 | 1.20 | 1.35 | -0.90 | -41.86% | 1 | 18 | 30.08% |
| UGL240621P00081000 | 2024-05-16 10:26AM EDT | 81.00 | 2.70 | 0.70 | 1.65 | 0.00 | - | 1 | 8 | 29.79% |
| UGL240621P00082000 | 2024-04-30 3:57PM EDT | 82.00 | 7.00 | 1.85 | 2.05 | 0.00 | - | 2 | 2 | 30.05% |
| UGL240621P00083000 | 2024-05-15 3:13PM EDT | 83.00 | 3.40 | 1.55 | 2.50 | 0.00 | - | 1 | 2 | 30.27% |
| UGL240621P00084000 | 2024-05-17 3:09PM EDT | 84.00 | 3.00 | 2.75 | 3.00 | +3.00 | - | 1 | 0 | 30.47% |
| UGL240621P00085000 | 2024-05-17 3:25PM EDT | 85.00 | 3.60 | 3.30 | 3.60 | -0.94 | -20.70% | 2 | 4 | 31.13% |
| UGL240621P00087000 | 2024-04-24 11:04AM EDT | 87.00 | 8.80 | 4.50 | 4.80 | 0.00 | - | - | 2 | 31.04% |
| UGL240621P00090000 | 2024-05-17 3:14PM EDT | 90.00 | 6.95 | 6.70 | 7.10 | -5.13 | -42.47% | 1 | 1 | 32.94% |
© 2024 Yahoo. Todos los derechos reservados.