ProShares Ultra FTSE Europe (UPV)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

61.54

+1.10

(+1.83%)

Al cierre: 03:49PM EDT

Periodo de tiempo:

05 may 2023 - 05 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
02 may 2024	60.44	60.44	60.44	60.44	60.44	100
01 may 2024	59.21	59.86	59.21	59.34	59.34	300
30 abr 2024	59.60	59.60	59.60	59.60	59.60	100
29 abr 2024	61.26	61.26	61.26	61.26	61.26	100
26 abr 2024	60.86	60.95	60.86	60.95	60.95	1,000
25 abr 2024	60.02	60.02	60.02	60.02	60.02	100
24 abr 2024	60.20	60.35	60.10	60.35	60.35	400
23 abr 2024	60.92	60.92	60.92	60.92	60.92	100
22 abr 2024	58.55	59.22	58.55	59.22	59.22	200
19 abr 2024	57.63	57.91	57.63	57.91	57.91	500
18 abr 2024	57.64	57.64	57.64	57.64	57.64	100
17 abr 2024	57.96	57.96	57.96	57.96	57.96	-
16 abr 2024	57.52	57.60	57.52	57.60	57.60	400
15 abr 2024	59.49	59.53	58.50	58.50	58.50	700
12 abr 2024	58.70	58.70	58.70	58.70	58.70	100
11 abr 2024	60.78	60.78	60.78	60.78	60.78	100
10 abr 2024	60.74	60.74	60.74	60.74	60.74	-
09 abr 2024	62.24	62.24	62.24	62.24	62.24	100
08 abr 2024	62.55	62.55	62.55	62.55	62.55	100
05 abr 2024	61.69	61.86	61.69	61.86	61.86	500
04 abr 2024	61.64	61.64	61.64	61.64	61.64	100
03 abr 2024	62.56	62.56	62.56	62.56	62.56	100
02 abr 2024	61.55	61.80	61.55	61.80	61.80	300
01 abr 2024	63.30	63.30	62.81	62.92	62.92	1,300
28 mar 2024	63.10	63.10	63.08	63.08	63.08	200
27 mar 2024	63.27	63.27	63.27	63.27	63.27	1,100
26 mar 2024	62.59	62.59	62.59	62.59	62.59	100
25 mar 2024	62.71	62.71	62.44	62.44	62.44	800
22 mar 2024	62.42	62.42	62.30	62.30	62.30	200
21 mar 2024	62.77	62.77	62.61	62.61	62.61	500
20 mar 2024	62.68	62.91	62.68	62.91	62.91	1,000
20 mar 2024	0.216 Dividendo
19 mar 2024	61.70	61.70	61.70	61.70	61.48	100
18 mar 2024	61.90	61.90	61.50	61.50	61.28	400
15 mar 2024	62.18	62.18	62.18	62.18	61.96	100
14 mar 2024	62.27	62.27	62.27	62.27	62.05	100
13 mar 2024	63.31	63.31	63.31	63.31	63.09	100
12 mar 2024	63.10	63.10	63.10	63.10	62.88	100
11 mar 2024	61.83	61.94	61.83	61.92	61.70	700
08 mar 2024	62.06	62.11	62.06	62.11	61.89	400
07 mar 2024	62.31	62.48	62.31	62.48	62.26	300
06 mar 2024	60.60	60.60	60.60	60.60	60.39	100
05 mar 2024	59.39	59.39	59.39	59.39	59.18	100
04 mar 2024	59.69	59.87	59.69	59.87	59.66	200
01 mar 2024	60.02	60.02	60.02	60.02	59.81	100
29 feb 2024	58.66	59.08	58.65	59.08	58.87	1,200
28 feb 2024	59.06	59.06	59.05	59.05	58.84	300
27 feb 2024	59.68	59.68	59.68	59.68	59.47	100
26 feb 2024	59.52	59.52	59.52	59.52	59.31	100
23 feb 2024	59.77	59.77	59.51	59.64	59.43	2,400
22 feb 2024	59.46	59.49	59.46	59.49	59.28	200
21 feb 2024	58.37	58.37	58.37	58.37	58.17	100
20 feb 2024	57.97	58.20	57.97	58.20	58.00	700
16 feb 2024	57.59	57.59	57.59	57.59	57.39	200
15 feb 2024	57.46	57.46	57.46	57.46	57.26	100
14 feb 2024	56.26	56.26	56.26	56.26	56.06	100
13 feb 2024	54.76	54.76	54.76	54.76	54.57	100
12 feb 2024	56.96	56.96	56.96	56.96	56.76	100
09 feb 2024	56.83	56.84	56.83	56.84	56.64	200
08 feb 2024	56.46	56.46	56.46	56.46	56.26	100
07 feb 2024	56.54	56.54	56.54	56.54	56.34	100
06 feb 2024	56.87	56.87	56.87	56.87	56.67	100
05 feb 2024	56.07	56.07	56.07	56.07	55.87	100
02 feb 2024	56.72	56.72	56.72	56.72	56.52	100
01 feb 2024	57.83	57.83	57.83	57.83	57.63	100
31 ene 2024	56.71	56.71	56.71	56.71	56.51	200
30 ene 2024	57.61	57.61	57.61	57.61	57.41	100
29 ene 2024	57.55	57.55	57.55	57.55	57.35	100
26 ene 2024	57.21	57.21	57.21	57.21	57.01	100
25 ene 2024	56.17	56.17	56.17	56.17	55.97	200
24 ene 2024	56.30	56.30	55.71	55.71	55.51	300
23 ene 2024	54.64	54.64	54.64	54.64	54.45	100
22 ene 2024	54.93	54.93	54.93	54.93	54.74	100
19 ene 2024	54.14	54.71	54.14	54.71	54.52	100
18 ene 2024	54.66	54.66	54.66	54.66	54.47	100
17 ene 2024	53.57	53.79	53.57	53.79	53.60	200
16 ene 2024	54.65	54.65	54.65	54.65	54.46	100
12 ene 2024	56.82	56.82	56.82	56.82	56.62	100
11 ene 2024	56.54	56.54	56.54	56.54	56.34	100
10 ene 2024	57.04	57.04	57.04	57.04	56.84	100
09 ene 2024	56.60	56.60	56.60	56.60	56.40	100
08 ene 2024	57.72	57.72	57.72	57.72	57.52	100
05 ene 2024	56.46	56.46	56.46	56.46	56.26	100
04 ene 2024	56.71	56.71	56.71	56.71	56.51	100
03 ene 2024	56.10	56.10	56.10	56.10	55.90	100
02 ene 2024	57.06	57.06	57.06	57.06	56.86	200
29 dic 2023	58.54	58.54	58.54	58.54	58.34	400
28 dic 2023	58.45	58.45	58.45	58.45	58.25	300
27 dic 2023	59.28	59.28	59.28	59.28	59.07	500
26 dic 2023	58.40	58.69	58.40	58.69	58.48	200
22 dic 2023	57.96	57.96	57.96	57.96	57.76	100
21 dic 2023	57.86	57.86	57.86	57.86	57.66	400
20 dic 2023	57.37	57.61	56.31	56.31	56.11	600
20 dic 2023	0.338 Dividendo
19 dic 2023	57.97	57.97	57.97	57.97	57.43	100
18 dic 2023	56.71	56.82	56.71	56.82	56.29	200
15 dic 2023	56.55	56.55	56.55	56.55	56.02	200
14 dic 2023	57.67	57.68	57.67	57.68	57.14	700
13 dic 2023	56.43	56.43	56.43	56.43	55.90	200
12 dic 2023	54.79	54.93	54.79	54.93	54.42	300
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,127.79+63.59(+1.26%)

Dow Jones38,675.68+450.02(+1.18%)

Nasdaq16,156.33+315.37(+1.99%)

Russell 20002,035.72+19.61(+0.97%)

Petróleo77.99-0.96(-1.22%)

Oro2,310.10+0.50(+0.02%)

ProShares Ultra FTSE Europe (UPV)

S&P 500
5,127.79
+63.59(+1.26%)

Dow Jones
38,675.68
+450.02(+1.18%)

Nasdaq
16,156.33
+315.37(+1.99%)

Russell 2000
2,035.72
+19.61(+0.97%)

Petróleo
77.99
-0.96(-1.22%)

Oro
2,310.10
+0.50(+0.02%)