United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.49 | +8.49 | - | - | 0 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 71.00 | 0.02 | -0.05 | -71.43% | 15 | 467 |
| 2.98 | +2.98 | - | 12 | 7 | 72.00 | 0.10 | +0.04 | +66.67% | 1 | 18 |
| 3.68 | +3.68 | - | 2 | 0 | 73.00 | 0.05 | -0.11 | -68.75% | 26 | 91 |
| 2.71 | -0.14 | -4.91% | 6 | 36 | 74.00 | 0.08 | -0.13 | -61.90% | 79 | 62 |
| 2.19 | +0.57 | +35.19% | 32 | 192 | 75.00 | 0.17 | -0.21 | -55.26% | 106 | 43 |
| 1.32 | +0.31 | +30.69% | 191 | 148 | 76.00 | 0.32 | -0.41 | -56.16% | 221 | 69 |
| 0.73 | +0.16 | +28.07% | 239 | 112 | 77.00 | 0.70 | -0.66 | -48.53% | 61 | 25 |
| 0.34 | +0.08 | +30.77% | 207 | 318 | 78.00 | 1.30 | -1.09 | -45.61% | 504 | 49 |
| 0.14 | 0.00 | - | 786 | 504 | 79.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 19 | 18 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 4 | 81.00 | 6.08 | 0.00 | - | - | 1 |
| 0.01 | -0.04 | -80.00% | 3 | 76 | 82.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 2 | 7 | 83.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 1 | 91.00 | - | - | - | - | - |
| 0.22 | +0.22 | - | - | 1 | 92.00 | - | - | - | - | - |
| 0.22 | +0.22 | - | 1 | 0 | 96.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.