United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor8 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00072000 | 2024-05-06 10:01AM EDT | 72.00 | 3.77 | 1.80 | 4.95 | 0.00 | - | 1 | 1 | 131.64% |
| USO240508C00073000 | 2024-05-07 3:49PM EDT | 73.00 | 2.52 | 2.17 | 3.65 | -0.08 | -3.08% | 9 | 6 | 58.98% |
| USO240508C00074000 | 2024-05-07 3:34PM EDT | 74.00 | 1.59 | 1.46 | 1.68 | -0.19 | -10.67% | 54 | 37 | 30.96% |
| USO240508C00075000 | 2024-05-07 2:09PM EDT | 75.00 | 0.85 | 0.69 | 0.79 | -0.24 | -22.02% | 231 | 159 | 22.56% |
| USO240508C00076000 | 2024-05-07 3:44PM EDT | 76.00 | 0.24 | 0.21 | 0.25 | -0.26 | -52.00% | 398 | 872 | 20.41% |
| USO240508C00077000 | 2024-05-07 3:41PM EDT | 77.00 | 0.05 | 0.05 | 0.08 | -0.13 | -72.22% | 597 | 617 | 23.05% |
| USO240508C00078000 | 2024-05-07 3:43PM EDT | 78.00 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 109 | 1,148 | 28.13% |
| USO240508C00079000 | 2024-05-07 12:39PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 94 | 28.91% |
| USO240508C00080000 | 2024-05-07 3:24PM EDT | 80.00 | 0.04 | 0.00 | 0.02 | +0.02 | +100.00% | 63 | 155 | 39.45% |
| USO240508C00081000 | 2024-05-06 10:54AM EDT | 81.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 16 | 121 | 55.86% |
| USO240508C00082000 | 2024-05-07 11:56AM EDT | 82.00 | 0.03 | 0.00 | 0.01 | -0.06 | -66.67% | 40 | 86 | 48.44% |
| USO240508C00083000 | 2024-05-06 1:21PM EDT | 83.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 82.42% |
| USO240508C00084000 | 2024-04-29 1:20PM EDT | 84.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 90.23% |
| USO240508C00085000 | 2024-05-02 3:01PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 98.05% |
| USO240508C00087000 | 2024-04-25 12:11PM EDT | 87.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 7 | 112.89% |
| USO240508C00088000 | 2024-04-26 3:57PM EDT | 88.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 119.92% |
Opciones de ventapor8 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00069000 | 2024-05-01 1:31PM EDT | 69.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 2 | 80.86% |
| USO240508P00070000 | 2024-05-06 12:33PM EDT | 70.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 50.00% |
| USO240508P00071000 | 2024-05-06 1:55PM EDT | 71.00 | 0.06 | 0.00 | 0.20 | +0.04 | +200.00% | 1 | 37 | 57.03% |
| USO240508P00072000 | 2024-05-07 3:46PM EDT | 72.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 113 | 204 | 33.59% |
| USO240508P00073000 | 2024-05-07 3:50PM EDT | 73.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 143 | 431 | 27.34% |
| USO240508P00074000 | 2024-05-07 3:11PM EDT | 74.00 | 0.05 | 0.04 | 0.08 | -0.13 | -72.22% | 99 | 489 | 23.44% |
| USO240508P00075000 | 2024-05-07 3:59PM EDT | 75.00 | 0.25 | 0.21 | 0.25 | -0.14 | -35.90% | 306 | 369 | 20.61% |
| USO240508P00076000 | 2024-05-07 3:43PM EDT | 76.00 | 0.73 | 0.70 | 0.75 | -0.33 | -31.13% | 74 | 97 | 20.41% |
| USO240508P00077000 | 2024-05-07 3:20PM EDT | 77.00 | 1.82 | 0.67 | 2.53 | -0.28 | -13.33% | 43 | 87 | 74.32% |
| USO240508P00078000 | 2024-05-07 2:12PM EDT | 78.00 | 2.53 | 1.94 | 2.91 | +0.18 | +7.66% | 19 | 218 | 57.03% |
| USO240508P00079000 | 2024-05-06 3:56PM EDT | 79.00 | 3.39 | 2.58 | 5.20 | 0.00 | - | 1 | 89 | 67.97% |
| USO240508P00080000 | 2024-05-02 2:42PM EDT | 80.00 | 3.98 | 4.15 | 5.25 | 0.00 | - | 5 | 52 | 64.26% |
| USO240508P00081000 | 2024-05-03 11:08AM EDT | 81.00 | 5.38 | 3.70 | 6.00 | 0.00 | - | 5 | 0 | 97.95% |
| USO240508P00082000 | 2024-04-24 9:30AM EDT | 82.00 | 3.37 | 5.95 | 7.80 | 0.00 | - | - | 0 | 99.02% |
| USO240508P00083000 | 2024-05-01 3:15PM EDT | 83.00 | 6.50 | 6.40 | 8.45 | 0.00 | - | - | 0 | 149.32% |
© 2024 Yahoo. Todos los derechos reservados.