United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:69.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00069000 | 2024-05-15 9:52AM EDT | 2024-05-24 | 5.30 | 6.10 | 9.60 | 0.00 | - | 1 | 4 | 122.02% |
| USO240531C00069000 | 2024-05-10 1:15PM EDT | 2024-05-31 | 6.80 | 6.15 | 9.90 | 0.00 | - | 1 | 4 | 89.77% |
| USO240607C00069000 | 2024-05-14 2:51PM EDT | 2024-06-07 | 6.73 | 6.55 | 10.10 | 0.00 | - | 11 | 14 | 75.98% |
| USO240614C00069000 | 2024-05-10 10:40AM EDT | 2024-06-14 | 7.90 | 6.95 | 9.85 | 0.00 | - | 1 | 3 | 61.50% |
| USO240621C00069000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 7.87 | 7.35 | 8.75 | -0.13 | -1.63% | 1 | 23 | 37.92% |
| USO240628C00069000 | 2024-05-16 10:34AM EDT | 2024-06-28 | 8.19 | 8.45 | 8.90 | +8.19 | - | - | 1 | 36.87% |
| USO240719C00069000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 8.55 | 8.95 | 9.40 | +0.14 | +1.66% | 2 | 240 | 35.79% |
| USO241018C00069000 | 2024-05-17 10:40AM EDT | 2024-10-18 | 10.55 | 10.75 | 11.60 | +0.05 | +0.48% | 2 | 5 | 36.68% |
| USO241220C00069000 | 2024-04-04 2:37PM EDT | 2024-12-20 | 17.75 | 10.80 | 11.70 | 0.00 | - | 2 | 5 | 31.37% |
| USO250117C00069000 | 2024-05-06 11:02AM EDT | 2025-01-17 | 12.05 | 12.60 | 13.05 | 0.00 | - | 3 | 30 | 35.76% |
| USO260116C00069000 | 2024-04-11 3:25PM EDT | 2026-01-16 | 21.98 | 14.70 | 18.25 | 0.00 | - | 422 | 191 | 37.38% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00069000 | 2024-05-16 10:15AM EDT | 2024-05-22 | 0.04 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 66.41% |
| USO240524P00069000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.18 | -0.01 | -12.50% | 11 | 13 | 50.59% |
| USO240529P00069000 | 2024-05-16 10:18AM EDT | 2024-05-29 | 0.08 | 0.01 | 0.25 | +0.08 | - | - | 1 | 47.07% |
| USO240531P00069000 | 2024-05-17 2:32PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.19 | 0.00 | - | 1 | 74 | 40.43% |
| USO240607P00069000 | 2024-05-17 3:20PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.24 | -0.07 | -29.17% | 22 | 357 | 34.57% |
| USO240614P00069000 | 2024-05-16 3:58PM EDT | 2024-06-14 | 0.33 | 0.19 | 0.30 | 0.00 | - | 4 | 20 | 31.54% |
| USO240621P00069000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | -0.11 | -25.58% | 49 | 1,148 | 29.35% |
| USO240628P00069000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 0.45 | 0.36 | 0.51 | +0.45 | -41.05% | 3 | 21 | 29.91% |
| USO240719P00069000 | 2024-05-17 1:58PM EDT | 2024-07-19 | 0.76 | 0.64 | 0.84 | -0.48 | -38.71% | 4 | 1,373 | 28.86% |
| USO241018P00069000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 1.84 | 1.95 | 2.33 | 0.00 | - | 30 | 36 | 28.75% |
| USO241220P00069000 | 2024-04-17 10:40AM EDT | 2024-12-20 | 3.10 | 2.75 | 3.20 | 0.00 | - | 100 | 25 | 28.72% |
| USO250117P00069000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 3.45 | 3.25 | 3.50 | -0.20 | -5.48% | 1 | 21 | 28.46% |
| USO260116P00069000 | 2024-05-16 1:05PM EDT | 2026-01-16 | 7.60 | 6.35 | 8.25 | 0.00 | - | 1 | 1 | 31.69% |
© 2024 Yahoo. Todos los derechos reservados.