United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00070000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 7.14 | 5.15 | 8.60 | +1.37 | +23.74% | 5 | 3 | 112.79% |
| USO240531C00070000 | 2024-05-15 9:44AM EDT | 2024-05-31 | 4.65 | 5.95 | 8.65 | 0.00 | - | 10 | 3 | 77.73% |
| USO240621C00070000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 7.35 | 7.45 | 7.80 | +1.80 | +32.43% | 40 | 677 | 35.43% |
| USO240719C00070000 | 2024-05-16 11:56AM EDT | 2024-07-19 | 8.46 | 8.05 | 8.55 | +0.72 | +9.30% | 1 | 507 | 34.57% |
| USO241018C00070000 | 2024-05-16 3:30PM EDT | 2024-10-18 | 9.85 | 10.05 | 10.75 | 0.00 | - | 3 | 4 | 35.37% |
| USO241220C00070000 | 2024-05-09 12:58PM EDT | 2024-12-20 | 11.63 | 11.30 | 12.10 | 0.00 | - | 5 | 91 | 36.25% |
| USO250117C00070000 | 2024-05-13 2:38PM EDT | 2025-01-17 | 12.35 | 11.90 | 12.35 | +0.82 | +7.11% | 1 | 357 | 35.22% |
| USO260116C00070000 | 2024-05-10 9:42AM EDT | 2026-01-16 | 17.70 | 16.40 | 19.55 | 0.00 | - | 19 | 248 | 42.35% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00070000 | 2024-05-16 9:30AM EDT | 2024-05-22 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 20 | 59.38% |
| USO240524P00070000 | 2024-05-17 2:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 1 | 39 | 57.32% |
| USO240531P00070000 | 2024-05-17 2:08PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.14 | -0.07 | -38.89% | 6 | 2,571 | 33.79% |
| USO240607P00070000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 0.21 | 0.16 | 0.23 | -0.07 | -25.00% | 5 | 163 | 30.71% |
| USO240614P00070000 | 2024-05-17 11:55AM EDT | 2024-06-14 | 0.34 | 0.25 | 0.36 | -0.06 | -15.00% | 20 | 49 | 29.93% |
| USO240621P00070000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.43 | -0.14 | -26.42% | 60 | 988 | 28.17% |
| USO240628P00070000 | 2024-05-17 1:02PM EDT | 2024-06-28 | 0.59 | 0.45 | 0.62 | -0.07 | -10.61% | 13 | 41 | 28.98% |
| USO240719P00070000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.99 | 0.77 | 0.97 | -0.23 | -18.85% | 3 | 3,317 | 27.91% |
| USO241018P00070000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 2.70 | 2.19 | 2.57 | 0.00 | - | 6 | 46 | 28.25% |
| USO241220P00070000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 3.57 | 3.05 | 3.50 | 0.00 | - | 4 | 29 | 28.42% |
| USO250117P00070000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 4.20 | 3.50 | 3.85 | 0.00 | - | 300 | 459 | 28.35% |
| USO260116P00070000 | 2024-03-18 1:06PM EDT | 2026-01-16 | 8.79 | 7.15 | 9.25 | 0.00 | - | 1 | 16 | 33.13% |
© 2024 Yahoo. Todos los derechos reservados.