United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:71.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00071000 | 2024-04-19 2:05PM EDT | 2024-05-24 | 8.65 | 4.30 | 7.15 | 0.00 | - | 1 | 1 | 88.67% |
| USO240531C00071000 | 2024-05-16 9:49AM EDT | 2024-05-31 | 5.90 | 5.10 | 8.05 | 0.00 | - | 1 | 11 | 79.83% |
| USO240607C00071000 | 2024-05-16 9:33AM EDT | 2024-06-07 | 6.13 | 6.25 | 6.55 | 0.00 | - | 2 | 50 | 36.43% |
| USO240621C00071000 | 2024-05-08 9:40AM EDT | 2024-06-21 | 5.11 | 6.55 | 6.95 | 0.00 | - | 2 | 5 | 34.33% |
| USO240719C00071000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 7.50 | 7.30 | 7.65 | +0.90 | +13.64% | 1 | 512 | 32.69% |
| USO241220C00071000 | 2024-05-13 2:39PM EDT | 2024-12-20 | 10.39 | 10.65 | 11.40 | 0.00 | - | 1 | 47 | 35.65% |
| USO250117C00071000 | 2024-05-14 12:48PM EDT | 2025-01-17 | 10.40 | 11.15 | 11.70 | 0.00 | - | 1 | 14 | 34.85% |
| USO260116C00071000 | 2023-10-05 11:52AM EDT | 2026-01-16 | 19.75 | 17.00 | 21.10 | 0.00 | - | - | 2 | 47.90% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00071000 | 2024-05-17 3:40PM EDT | 2024-05-22 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 15 | 467 | 43.36% |
| USO240524P00071000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.06 | -0.04 | -44.44% | 66 | 41 | 36.52% |
| USO240531P00071000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.26 | 0.10 | 0.16 | 0.00 | - | 1 | 58 | 30.76% |
| USO240607P00071000 | 2024-05-17 11:54AM EDT | 2024-06-07 | 0.31 | 0.23 | 0.33 | -0.10 | -24.39% | 25 | 500 | 30.23% |
| USO240614P00071000 | 2024-05-17 11:33AM EDT | 2024-06-14 | 0.44 | 0.33 | 0.45 | -0.09 | -16.98% | 1 | 14 | 28.71% |
| USO240621P00071000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.51 | 0.48 | 0.53 | -0.14 | -21.54% | 45 | 338 | 27.05% |
| USO240628P00071000 | 2024-05-17 3:27PM EDT | 2024-06-28 | 0.65 | 0.59 | 0.75 | -0.37 | -36.27% | 1 | 3 | 28.03% |
| USO240719P00071000 | 2024-05-17 9:52AM EDT | 2024-07-19 | 1.15 | 0.93 | 1.16 | -0.04 | -3.36% | 8 | 81 | 27.39% |
| USO241018P00071000 | 2024-05-15 9:39AM EDT | 2024-10-18 | 3.60 | 2.43 | 2.86 | 0.00 | - | 2 | 23 | 27.91% |
| USO241220P00071000 | 2024-05-03 3:08PM EDT | 2024-12-20 | 4.32 | 3.40 | 3.80 | 0.00 | - | 1 | 4 | 28.02% |
| USO250117P00071000 | 2024-04-05 11:54AM EDT | 2025-01-17 | 3.44 | 4.50 | 5.00 | 0.00 | - | 15 | 42 | 31.67% |
| USO260116P00071000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 10.65 | 10.00 | 14.35 | 0.00 | - | - | 0 | 45.77% |
© 2024 Yahoo. Todos los derechos reservados.