United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00072000 | 2024-05-15 10:34AM EDT | 2024-05-22 | 2.98 | 3.30 | 6.95 | +2.98 | - | 12 | 7 | 128.13% |
| USO240524C00072000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 4.80 | 3.10 | 6.65 | 0.00 | - | 6 | 3 | 95.56% |
| USO240531C00072000 | 2024-05-08 1:19PM EDT | 2024-05-31 | 4.47 | 4.35 | 7.15 | 0.00 | - | 10 | 102 | 75.10% |
| USO240607C00072000 | 2024-05-14 1:55PM EDT | 2024-06-07 | 4.05 | 5.35 | 5.65 | +4.05 | - | - | 1 | 34.33% |
| USO240621C00072000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 6.00 | 5.70 | 6.05 | +0.64 | +11.94% | 1 | 32 | 32.18% |
| USO240628C00072000 | 2024-05-17 9:42AM EDT | 2024-06-28 | 5.85 | 5.90 | 6.30 | +5.85 | - | 1 | 0 | 32.40% |
| USO240719C00072000 | 2024-05-17 1:41PM EDT | 2024-07-19 | 6.66 | 6.40 | 6.90 | +0.50 | +8.12% | 1 | 1,787 | 32.08% |
| USO241018C00072000 | 2024-05-15 11:56AM EDT | 2024-10-18 | 7.90 | 8.70 | 9.35 | 0.00 | - | 2 | 20 | 34.22% |
| USO241220C00072000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 9.65 | 9.95 | 10.65 | 0.00 | - | 2 | 24 | 34.74% |
| USO250117C00072000 | 2024-05-14 1:16PM EDT | 2025-01-17 | 9.55 | 10.55 | 11.05 | 0.00 | - | 3 | 16,980 | 34.40% |
| USO260116C00072000 | 2024-02-27 10:50AM EDT | 2026-01-16 | 16.54 | 16.35 | 20.55 | 0.00 | - | 12 | 22 | 47.56% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00072000 | 2024-05-17 1:29PM EDT | 2024-05-22 | 0.10 | 0.00 | 0.20 | +0.04 | +66.67% | 1 | 18 | 50.98% |
| USO240524P00072000 | 2024-05-17 11:15AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.10 | -0.04 | -30.77% | 3 | 88 | 34.96% |
| USO240529P00072000 | 2024-05-17 1:06PM EDT | 2024-05-29 | 0.15 | 0.10 | 0.15 | +0.15 | - | 7 | 3 | 28.42% |
| USO240531P00072000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.19 | -0.26 | -63.41% | 43 | 412 | 27.83% |
| USO240607P00072000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 0.35 | 0.31 | 0.39 | -0.36 | -50.70% | 12 | 259 | 27.93% |
| USO240614P00072000 | 2024-05-17 2:34PM EDT | 2024-06-14 | 0.49 | 0.44 | 0.52 | -0.19 | -27.94% | 35 | 50 | 26.61% |
| USO240621P00072000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.65 | 0.61 | 0.68 | -0.23 | -26.14% | 99 | 318 | 26.32% |
| USO240628P00072000 | 2024-05-17 2:22PM EDT | 2024-06-28 | 0.83 | 0.72 | 0.91 | +0.83 | -27.48% | 25 | 27 | 27.10% |
| USO240719P00072000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 1.25 | 1.21 | 1.35 | -0.28 | -18.30% | 8 | 124 | 26.54% |
| USO241018P00072000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 4.00 | 2.72 | 3.20 | 0.00 | - | 1 | 19 | 27.70% |
| USO241220P00072000 | 2024-05-06 11:15AM EDT | 2024-12-20 | 4.60 | 3.60 | 4.10 | 0.00 | - | 1 | 29 | 27.52% |
| USO250117P00072000 | 2024-05-17 9:38AM EDT | 2025-01-17 | 4.40 | 4.15 | 4.50 | -0.46 | -9.47% | 1 | 104 | 27.63% |
| USO260116P00072000 | 2023-12-01 10:31AM EDT | 2026-01-16 | 13.37 | 12.85 | 16.90 | 0.00 | - | 5 | 3 | 51.23% |
© 2024 Yahoo. Todos los derechos reservados.