United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:73.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00073000 | 2024-05-17 9:52AM EDT | 2024-05-22 | 3.68 | 2.20 | 5.75 | +3.68 | - | 2 | 0 | 108.74% |
| USO240524C00073000 | 2024-05-15 11:04AM EDT | 2024-05-24 | 2.50 | 3.65 | 4.35 | 0.00 | - | 1 | 12 | 43.36% |
| USO240529C00073000 | 2024-05-17 9:45AM EDT | 2024-05-29 | 3.63 | 4.10 | 4.40 | +3.63 | - | 2 | 5 | 33.50% |
| USO240531C00073000 | 2024-05-17 2:05PM EDT | 2024-05-31 | 4.35 | 4.20 | 4.50 | +0.97 | +28.70% | 5 | 14 | 33.45% |
| USO240607C00073000 | 2024-05-15 3:35PM EDT | 2024-06-07 | 3.80 | 4.45 | 4.75 | 0.00 | - | 5 | 10 | 31.76% |
| USO240614C00073000 | 2024-05-16 9:38AM EDT | 2024-06-14 | 4.45 | 4.65 | 5.00 | +4.45 | - | - | 1 | 31.18% |
| USO240621C00073000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 4.74 | 4.95 | 5.15 | +0.26 | +5.80% | 1 | 64 | 29.76% |
| USO240628C00073000 | 2024-05-17 11:35AM EDT | 2024-06-28 | 5.10 | 5.10 | 5.50 | +5.10 | - | 1 | 0 | 31.15% |
| USO240719C00073000 | 2024-05-17 1:48PM EDT | 2024-07-19 | 5.80 | 5.80 | 6.15 | +0.40 | +7.41% | 3 | 262 | 31.20% |
| USO241018C00073000 | 2024-05-14 11:38AM EDT | 2024-10-18 | 7.23 | 8.10 | 8.70 | 0.00 | - | 2 | 39 | 33.75% |
| USO241220C00073000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 8.50 | 9.30 | 10.05 | 0.00 | - | 1 | 275 | 34.46% |
| USO250117C00073000 | 2024-05-14 11:02AM EDT | 2025-01-17 | 9.02 | 9.90 | 10.40 | 0.00 | - | 1 | 39 | 33.89% |
| USO260116C00073000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 22.05 | 12.85 | 15.90 | 0.00 | - | 110 | 110 | 36.12% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00073000 | 2024-05-17 3:43PM EDT | 2024-05-22 | 0.05 | 0.01 | 0.10 | -0.11 | -68.75% | 26 | 91 | 35.74% |
| USO240524P00073000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | -0.13 | -65.00% | 57 | 274 | 27.74% |
| USO240529P00073000 | 2024-05-17 1:35PM EDT | 2024-05-29 | 0.20 | 0.15 | 0.20 | +0.20 | - | 2 | 5 | 25.98% |
| USO240531P00073000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.25 | -0.14 | -36.84% | 7 | 2,466 | 25.59% |
| USO240607P00073000 | 2024-05-17 3:24PM EDT | 2024-06-07 | 0.47 | 0.43 | 0.54 | -0.32 | -40.51% | 24 | 116 | 27.15% |
| USO240614P00073000 | 2024-05-17 11:51AM EDT | 2024-06-14 | 0.76 | 0.59 | 0.68 | -0.30 | -28.30% | 2 | 29 | 25.73% |
| USO240621P00073000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.81 | 0.79 | 0.85 | -0.23 | -22.12% | 47 | 618 | 25.34% |
| USO240628P00073000 | 2024-05-17 2:32PM EDT | 2024-06-28 | 1.01 | 0.91 | 1.09 | +1.01 | - | 59 | 0 | 26.03% |
| USO240719P00073000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 1.47 | 1.36 | 1.60 | -0.28 | -16.00% | 3 | 1,151 | 25.98% |
| USO241018P00073000 | 2024-05-15 11:08AM EDT | 2024-10-18 | 3.98 | 2.98 | 3.50 | 0.00 | - | 1 | 26 | 27.14% |
| USO241220P00073000 | 2024-05-14 10:15AM EDT | 2024-12-20 | 4.73 | 3.95 | 4.45 | 0.00 | - | 10 | 31 | 27.16% |
| USO250117P00073000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 5.33 | 4.45 | 4.85 | 0.00 | - | 5 | 29 | 27.25% |
| USO260116P00073000 | 2024-03-20 11:50AM EDT | 2026-01-16 | 9.57 | 8.40 | 10.30 | 0.00 | - | - | 1 | 31.80% |
© 2024 Yahoo. Todos los derechos reservados.