United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:74.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00074000 | 2024-05-17 10:27AM EDT | 2024-05-22 | 2.71 | 1.28 | 4.95 | -0.14 | -4.91% | 6 | 36 | 103.22% |
| USO240524C00074000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.18 | 3.05 | 3.30 | +0.68 | +27.20% | 7 | 61 | 34.08% |
| USO240531C00074000 | 2024-05-16 1:42PM EDT | 2024-05-31 | 3.05 | 3.30 | 3.55 | 0.00 | - | 1 | 55 | 29.20% |
| USO240607C00074000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 3.12 | 3.65 | 3.95 | 0.00 | - | 71 | 26 | 30.45% |
| USO240614C00074000 | 2024-05-15 2:46PM EDT | 2024-06-14 | 3.26 | 3.90 | 4.20 | 0.00 | - | 7 | 20 | 29.69% |
| USO240621C00074000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.35 | +0.55 | +14.29% | 21 | 137 | 28.30% |
| USO240719C00074000 | 2024-05-16 3:31PM EDT | 2024-07-19 | 4.97 | 5.10 | 5.40 | +0.42 | +9.23% | 4 | 165 | 30.05% |
| USO241018C00074000 | 2024-05-15 2:09PM EDT | 2024-10-18 | 6.70 | 7.45 | 8.00 | 0.00 | - | 1 | 9 | 32.91% |
| USO241220C00074000 | 2024-05-09 2:33PM EDT | 2024-12-20 | 8.75 | 8.75 | 9.40 | 0.00 | - | 1 | 5 | 33.87% |
| USO250117C00074000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 8.55 | 9.30 | 9.80 | 0.00 | - | 1 | 68 | 33.52% |
| USO260116C00074000 | 2024-05-15 10:10AM EDT | 2026-01-16 | 14.00 | 13.90 | 17.30 | 0.00 | - | 3 | 115 | 41.04% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00074000 | 2024-05-17 3:55PM EDT | 2024-05-22 | 0.08 | 0.05 | 0.08 | -0.13 | -61.90% | 79 | 62 | 26.95% |
| USO240524P00074000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.16 | -0.20 | -58.82% | 163 | 382 | 26.66% |
| USO240531P00074000 | 2024-05-17 2:31PM EDT | 2024-05-31 | 0.38 | 0.33 | 0.39 | -0.28 | -42.42% | 1 | 111 | 24.66% |
| USO240607P00074000 | 2024-05-17 3:19PM EDT | 2024-06-07 | 0.63 | 0.60 | 0.71 | -0.30 | -32.26% | 4 | 112 | 25.88% |
| USO240614P00074000 | 2024-05-17 3:09PM EDT | 2024-06-14 | 0.84 | 0.79 | 0.94 | -0.34 | -28.81% | 1 | 11 | 25.64% |
| USO240621P00074000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 1.02 | 1.01 | 1.05 | -0.34 | -25.00% | 28 | 211 | 24.24% |
| USO240719P00074000 | 2024-05-17 1:40PM EDT | 2024-07-19 | 1.81 | 1.63 | 1.88 | -0.40 | -18.10% | 2 | 83 | 25.35% |
| USO241018P00074000 | 2024-05-16 10:20AM EDT | 2024-10-18 | 3.75 | 3.35 | 3.85 | 0.00 | - | 3 | 41 | 26.72% |
| USO241220P00074000 | 2024-05-17 11:20AM EDT | 2024-12-20 | 4.75 | 4.30 | 4.85 | -0.18 | -3.65% | 28 | 43 | 26.92% |
| USO250117P00074000 | 2023-11-07 11:40AM EDT | 2025-01-17 | 10.13 | 13.40 | 14.80 | 0.00 | - | 25 | 30 | 63.86% |
© 2024 Yahoo. Todos los derechos reservados.