United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00075000 | 2024-05-17 2:42PM EDT | 2024-05-22 | 2.19 | 2.05 | 2.28 | +0.57 | +35.19% | 32 | 192 | 31.54% |
| USO240524C00075000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 2.36 | 2.21 | 2.41 | +0.45 | +23.56% | 19 | 351 | 30.13% |
| USO240531C00075000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 2.61 | 2.57 | 2.76 | +0.35 | +15.49% | 4 | 331 | 27.69% |
| USO240607C00075000 | 2024-05-16 12:57PM EDT | 2024-06-07 | 2.57 | 2.95 | 3.15 | 0.00 | - | 4 | 152 | 28.37% |
| USO240614C00075000 | 2024-05-17 11:59AM EDT | 2024-06-14 | 3.10 | 3.25 | 3.45 | +0.14 | +4.73% | 2 | 34 | 28.32% |
| USO240621C00075000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.57 | 3.50 | 3.60 | +0.42 | +13.33% | 117 | 1,635 | 26.93% |
| USO240719C00075000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 4.51 | 4.50 | 4.60 | +0.36 | +8.67% | 50 | 991 | 28.25% |
| USO241018C00075000 | 2024-05-17 1:57PM EDT | 2024-10-18 | 7.00 | 6.70 | 7.40 | +0.60 | +9.37% | 6 | 106 | 32.50% |
| USO241220C00075000 | 2024-05-16 2:56PM EDT | 2024-12-20 | 8.15 | 8.15 | 8.75 | 0.00 | - | 10 | 128 | 33.21% |
| USO250117C00075000 | 2024-05-16 10:23AM EDT | 2025-01-17 | 8.70 | 8.75 | 9.20 | 0.00 | - | 2 | 168 | 33.08% |
| USO260116C00075000 | 2024-05-15 9:45AM EDT | 2026-01-16 | 14.50 | 13.55 | 17.05 | +1.50 | +11.54% | 1 | 49 | 41.49% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00075000 | 2024-05-17 3:55PM EDT | 2024-05-22 | 0.17 | 0.13 | 0.18 | -0.21 | -55.26% | 106 | 43 | 25.59% |
| USO240524P00075000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.27 | -0.32 | -56.14% | 166 | 157 | 24.32% |
| USO240531P00075000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.52 | 0.55 | 0.58 | -0.38 | -42.22% | 15 | 264 | 23.44% |
| USO240607P00075000 | 2024-05-16 2:45PM EDT | 2024-06-07 | 1.18 | 0.84 | 0.97 | -0.07 | -5.60% | 2 | 325 | 25.15% |
| USO240614P00075000 | 2024-05-17 12:09PM EDT | 2024-06-14 | 1.27 | 1.05 | 1.21 | -0.20 | -13.61% | 5 | 68 | 24.83% |
| USO240621P00075000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 1.31 | 1.31 | 1.35 | -0.43 | -24.71% | 45 | 3,347 | 23.74% |
| USO240628P00075000 | 2024-05-17 10:59AM EDT | 2024-06-28 | 1.77 | 1.44 | 1.65 | 0.00 | - | 12 | 57 | 24.76% |
| USO240719P00075000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 2.05 | 2.02 | 2.21 | -0.35 | -14.58% | 8 | 345 | 24.79% |
| USO241018P00075000 | 2024-05-14 10:10AM EDT | 2024-10-18 | 4.60 | 3.80 | 4.20 | 0.00 | - | 3 | 60 | 26.15% |
| USO241220P00075000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 5.35 | 4.70 | 5.20 | 0.00 | - | 2 | 67 | 26.36% |
| USO250117P00075000 | 2024-05-17 1:33PM EDT | 2025-01-17 | 5.47 | 5.15 | 5.60 | -1.18 | -17.74% | 7 | 100 | 26.44% |
| USO260116P00075000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 10.00 | 9.00 | 9.90 | 0.00 | - | 1 | 273 | 27.92% |
© 2024 Yahoo. Todos los derechos reservados.