United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:76.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00076000 | 2024-05-17 3:58PM EDT | 2024-05-22 | 1.32 | 1.31 | 1.42 | +0.31 | +30.69% | 191 | 148 | 26.56% |
| USO240524C00076000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 1.55 | 1.51 | 1.55 | +0.30 | +24.00% | 152 | 171 | 25.29% |
| USO240529C00076000 | 2024-05-17 3:27PM EDT | 2024-05-29 | 1.82 | 1.71 | 1.82 | +1.82 | - | 7 | 3 | 24.12% |
| USO240531C00076000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 1.94 | 1.89 | 2.00 | +0.32 | +19.75% | 60 | 156 | 25.44% |
| USO240607C00076000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 2.41 | 2.29 | 2.46 | +0.28 | +13.15% | 18 | 164 | 27.10% |
| USO240614C00076000 | 2024-05-17 10:48AM EDT | 2024-06-14 | 2.37 | 2.54 | 2.77 | 0.00 | - | 23 | 74 | 27.12% |
| USO240621C00076000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 2.95 | 2.88 | 2.97 | +0.38 | +14.79% | 120 | 945 | 26.37% |
| USO240628C00076000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 3.05 | 3.10 | 3.35 | +3.05 | +5.84% | 1 | 10 | 27.76% |
| USO240719C00076000 | 2024-05-17 2:17PM EDT | 2024-07-19 | 3.90 | 3.85 | 4.10 | +0.38 | +10.80% | 44 | 498 | 28.59% |
| USO241018C00076000 | 2024-05-17 2:25PM EDT | 2024-10-18 | 6.52 | 6.30 | 6.80 | +0.62 | +10.51% | 2 | 38 | 31.96% |
| USO241220C00076000 | 2024-05-15 9:44AM EDT | 2024-12-20 | 6.40 | 7.60 | 8.30 | 0.00 | - | 2 | 13 | 33.34% |
| USO250117C00076000 | 2024-05-16 1:34PM EDT | 2025-01-17 | 8.00 | 8.15 | 8.65 | 0.00 | - | 1 | 33 | 32.78% |
| USO260116C00076000 | 2024-05-16 12:36PM EDT | 2026-01-16 | 13.80 | 13.90 | 15.25 | 0.00 | - | 12 | 15 | 37.84% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00076000 | 2024-05-17 3:58PM EDT | 2024-05-22 | 0.32 | 0.31 | 0.33 | -0.41 | -56.16% | 221 | 69 | 22.32% |
| USO240524P00076000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.49 | 0.47 | 0.52 | -0.46 | -48.42% | 55 | 304 | 23.63% |
| USO240529P00076000 | 2024-05-17 3:27PM EDT | 2024-05-29 | 0.72 | 0.67 | 0.75 | +0.72 | - | 13 | 6 | 22.12% |
| USO240531P00076000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.79 | 0.78 | 0.89 | -0.48 | -37.80% | 54 | 94 | 22.90% |
| USO240607P00076000 | 2024-05-17 2:30PM EDT | 2024-06-07 | 1.22 | 1.18 | 1.30 | -0.42 | -25.61% | 1 | 55 | 24.39% |
| USO240614P00076000 | 2024-05-17 1:36PM EDT | 2024-06-14 | 1.49 | 1.38 | 1.55 | -1.06 | -41.57% | 20 | 10 | 24.07% |
| USO240621P00076000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 1.66 | 1.65 | 1.73 | -0.40 | -19.42% | 17 | 335 | 23.43% |
| USO240628P00076000 | 2024-05-17 2:07PM EDT | 2024-06-28 | 1.91 | 1.80 | 2.01 | +1.91 | - | 19 | 123 | 24.11% |
| USO240719P00076000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 2.46 | 2.36 | 2.59 | -0.42 | -14.58% | 2 | 150 | 24.27% |
| USO241018P00076000 | 2024-05-17 1:58PM EDT | 2024-10-18 | 4.40 | 4.10 | 4.65 | -0.30 | -6.38% | 2 | 37 | 25.95% |
| USO241220P00076000 | 2024-05-15 10:24AM EDT | 2024-12-20 | 6.70 | 5.10 | 5.65 | 0.00 | - | 1 | 12 | 26.14% |
| USO250117P00076000 | 2024-05-15 12:31PM EDT | 2025-01-17 | 6.55 | 5.65 | 6.00 | 0.00 | - | 6 | 22 | 26.01% |
| USO260116P00076000 | 2024-03-20 1:16PM EDT | 2026-01-16 | 11.09 | 9.15 | 11.25 | 0.00 | - | - | 1 | 29.99% |
© 2024 Yahoo. Todos los derechos reservados.