United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00077000 | 2024-05-17 3:58PM EDT | 2024-05-22 | 0.73 | 0.69 | 0.76 | +0.16 | +28.07% | 239 | 112 | 24.12% |
| USO240524C00077000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.92 | 0.90 | 0.95 | +0.18 | +24.32% | 152 | 223 | 24.51% |
| USO240529C00077000 | 2024-05-17 3:51PM EDT | 2024-05-29 | 1.17 | 1.12 | 1.21 | +1.17 | - | 18 | 85 | 22.97% |
| USO240531C00077000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 1.37 | 1.32 | 1.41 | +0.20 | +17.09% | 179 | 243 | 24.59% |
| USO240607C00077000 | 2024-05-17 3:05PM EDT | 2024-06-07 | 1.84 | 1.71 | 1.87 | +0.42 | +29.58% | 24 | 97 | 26.22% |
| USO240614C00077000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 2.16 | 1.98 | 2.18 | +0.32 | +17.39% | 11 | 51 | 26.27% |
| USO240621C00077000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 2.39 | 2.32 | 2.39 | +0.34 | +16.59% | 201 | 854 | 25.66% |
| USO240628C00077000 | 2024-05-17 9:52AM EDT | 2024-06-28 | 2.32 | 2.50 | 2.75 | +0.08 | +3.57% | 1 | 8 | 26.87% |
| USO240719C00077000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 3.41 | 3.30 | 3.50 | +0.44 | +14.81% | 45 | 231 | 27.78% |
| USO241018C00077000 | 2024-05-17 3:49PM EDT | 2024-10-18 | 5.90 | 5.75 | 6.10 | +1.15 | +24.21% | 20 | 26 | 30.80% |
| USO241220C00077000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 9.25 | 7.10 | 7.75 | 0.00 | - | 6 | 9 | 32.95% |
| USO250117C00077000 | 2024-05-15 1:16PM EDT | 2025-01-17 | 7.10 | 7.70 | 8.05 | 0.00 | - | 2 | 228 | 32.20% |
| USO260116C00077000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 17.00 | 12.65 | 16.00 | 0.00 | - | 1 | 8 | 40.86% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00077000 | 2024-05-17 3:36PM EDT | 2024-05-22 | 0.70 | 0.67 | 0.74 | -0.66 | -48.53% | 61 | 25 | 22.56% |
| USO240524P00077000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.87 | 0.85 | 0.89 | -0.56 | -39.16% | 18 | 107 | 22.22% |
| USO240531P00077000 | 2024-05-17 10:45AM EDT | 2024-05-31 | 1.62 | 1.21 | 1.31 | -0.23 | -12.43% | 3 | 57 | 22.34% |
| USO240607P00077000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 1.83 | 1.56 | 1.73 | -0.28 | -13.27% | 1 | 80 | 23.85% |
| USO240621P00077000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.09 | 2.08 | 2.16 | -0.53 | -20.23% | 15 | 3,213 | 22.90% |
| USO240628P00077000 | 2024-05-16 1:29PM EDT | 2024-06-28 | 2.81 | 2.23 | 2.44 | +2.81 | - | - | 12 | 23.56% |
| USO240719P00077000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 2.93 | 2.83 | 3.05 | -0.12 | -3.93% | 8 | 114 | 23.99% |
| USO241018P00077000 | 2024-05-17 1:21PM EDT | 2024-10-18 | 4.90 | 4.55 | 5.10 | -0.87 | -15.08% | 80 | 19 | 25.61% |
| USO241220P00077000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 6.75 | 5.55 | 6.15 | 0.00 | - | 5 | 12 | 26.02% |
| USO250117P00077000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 6.78 | 6.05 | 6.45 | 0.00 | - | 1 | 16 | 25.68% |
| USO260116P00077000 | 2024-03-20 12:54PM EDT | 2026-01-16 | 11.40 | 9.65 | 12.05 | 0.00 | - | 1 | 3 | 30.58% |
© 2024 Yahoo. Todos los derechos reservados.