United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:78.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00078000 | 2024-05-17 3:59PM EDT | 2024-05-22 | 0.34 | 0.30 | 0.35 | +0.08 | +30.77% | 207 | 318 | 23.34% |
| USO240524C00078000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.52 | 0.48 | 0.54 | +0.06 | +13.04% | 179 | 145 | 24.46% |
| USO240529C00078000 | 2024-05-17 3:52PM EDT | 2024-05-29 | 0.75 | 0.70 | 0.75 | +0.75 | - | 59 | 65 | 22.27% |
| USO240531C00078000 | 2024-05-17 3:08PM EDT | 2024-05-31 | 0.93 | 0.83 | 0.89 | +0.18 | +24.00% | 108 | 89 | 23.00% |
| USO240607C00078000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 1.30 | 1.22 | 1.38 | +0.16 | +14.04% | 41 | 195 | 25.56% |
| USO240614C00078000 | 2024-05-17 2:08PM EDT | 2024-06-14 | 1.65 | 1.50 | 1.68 | +0.26 | +18.71% | 9 | 28 | 25.64% |
| USO240621C00078000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.83 | 1.83 | 1.90 | +0.18 | +10.91% | 198 | 878 | 25.22% |
| USO240628C00078000 | 2024-05-16 9:35AM EDT | 2024-06-28 | 2.05 | 2.01 | 2.25 | 0.00 | - | 2 | 22 | 26.39% |
| USO240719C00078000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 2.89 | 2.81 | 2.99 | +0.44 | +17.96% | 61 | 770 | 27.33% |
| USO241018C00078000 | 2024-05-15 10:43AM EDT | 2024-10-18 | 4.45 | 5.25 | 5.75 | 0.00 | - | 8 | 65 | 31.29% |
| USO241220C00078000 | 2024-05-14 12:08PM EDT | 2024-12-20 | 5.87 | 6.60 | 7.30 | 0.00 | - | 1 | 24 | 32.90% |
| USO250117C00078000 | 2024-05-08 1:20PM EDT | 2025-01-17 | 6.87 | 7.20 | 7.55 | 0.00 | - | 1 | 263 | 31.95% |
| USO260116C00078000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 13.10 | 12.20 | 14.90 | 0.00 | - | 1 | 8 | 39.02% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00078000 | 2024-05-17 3:50PM EDT | 2024-05-22 | 1.30 | 1.25 | 1.38 | -1.09 | -45.61% | 504 | 49 | 23.34% |
| USO240524P00078000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 1.85 | 1.42 | 1.51 | -0.25 | -11.90% | 1 | 27 | 22.80% |
| USO240531P00078000 | 2024-05-16 11:13AM EDT | 2024-05-31 | 2.46 | 1.75 | 1.84 | 0.00 | - | 1 | 59 | 21.58% |
| USO240607P00078000 | 2024-05-17 2:30PM EDT | 2024-06-07 | 2.16 | 2.08 | 2.26 | -0.66 | -23.40% | 18 | 9 | 23.44% |
| USO240614P00078000 | 2024-05-17 1:11PM EDT | 2024-06-14 | 2.67 | 2.31 | 2.51 | +2.67 | - | 6 | 3 | 23.22% |
| USO240621P00078000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 2.60 | 2.56 | 2.71 | -0.47 | -15.31% | 31 | 404 | 22.85% |
| USO240628P00078000 | 2024-05-17 12:44PM EDT | 2024-06-28 | 3.09 | 2.71 | 2.96 | +3.09 | - | 16 | 4 | 23.27% |
| USO240719P00078000 | 2024-05-15 9:46AM EDT | 2024-07-19 | 5.25 | 3.25 | 3.55 | 0.00 | - | 23 | 200 | 23.62% |
| USO241018P00078000 | 2024-04-10 1:14PM EDT | 2024-10-18 | 4.65 | 6.15 | 6.55 | 0.00 | - | 3 | 4 | 30.14% |
| USO241220P00078000 | 2024-03-20 1:04PM EDT | 2024-12-20 | 7.85 | 6.05 | 7.10 | 0.00 | - | 1 | 1 | 27.70% |
| USO250117P00078000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 5.95 | 6.55 | 6.85 | 0.00 | - | 1 | 54 | 25.07% |
| USO260116P00078000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 11.40 | 9.90 | 12.85 | 0.00 | - | 1 | 51 | 31.13% |
© 2024 Yahoo. Todos los derechos reservados.