United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:79.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00079000 | 2024-05-17 3:58PM EDT | 2024-05-22 | 0.14 | 0.11 | 0.15 | 0.00 | - | 786 | 504 | 23.83% |
| USO240524C00079000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.28 | +0.01 | +4.00% | 129 | 93 | 24.51% |
| USO240531C00079000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 0.54 | 0.51 | 0.58 | +0.08 | +17.39% | 196 | 567 | 23.19% |
| USO240607C00079000 | 2024-05-17 3:23PM EDT | 2024-06-07 | 0.98 | 0.85 | 1.00 | +0.22 | +28.95% | 29 | 121 | 25.27% |
| USO240614C00079000 | 2024-05-17 12:13PM EDT | 2024-06-14 | 1.04 | 1.11 | 1.27 | +0.02 | +1.96% | 19 | 42 | 25.22% |
| USO240621C00079000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 1.47 | 1.38 | 1.51 | +0.22 | +17.60% | 115 | 632 | 25.17% |
| USO240628C00079000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 1.70 | 1.59 | 1.81 | +0.16 | +10.39% | 3 | 15 | 25.95% |
| USO240719C00079000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 2.50 | 2.34 | 2.52 | +0.25 | +11.11% | 14 | 397 | 26.84% |
| USO241018C00079000 | 2024-05-17 3:31PM EDT | 2024-10-18 | 4.91 | 4.75 | 5.05 | +0.41 | +9.11% | 78 | 179 | 29.88% |
| USO241220C00079000 | 2024-04-19 11:00AM EDT | 2024-12-20 | 8.75 | 6.15 | 6.90 | 0.00 | - | 2 | 3 | 32.98% |
| USO250117C00079000 | 2024-05-01 2:22PM EDT | 2025-01-17 | 6.82 | 6.75 | 7.10 | 0.00 | - | 14 | 40 | 31.82% |
| USO260116C00079000 | 2024-04-22 11:51AM EDT | 2026-01-16 | 16.40 | 11.65 | 15.00 | 0.00 | - | - | 1 | 40.27% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00079000 | 2024-05-17 2:56PM EDT | 2024-05-24 | 2.15 | 2.09 | 2.30 | -0.75 | -25.86% | 7 | 59 | 24.12% |
| USO240531P00079000 | 2024-05-17 10:10AM EDT | 2024-05-31 | 3.15 | 2.35 | 2.55 | +0.05 | +1.61% | 12 | 113 | 21.97% |
| USO240607P00079000 | 2024-05-17 1:37PM EDT | 2024-06-07 | 2.83 | 2.68 | 2.89 | -1.09 | -27.81% | 1 | 35 | 23.15% |
| USO240614P00079000 | 2024-05-14 11:38AM EDT | 2024-06-14 | 4.53 | 2.90 | 3.15 | 0.00 | - | 1 | 5 | 23.29% |
| USO240621P00079000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.19 | 3.15 | 3.30 | -0.54 | -14.48% | 3 | 191 | 22.49% |
| USO240719P00079000 | 2024-05-17 1:40PM EDT | 2024-07-19 | 4.02 | 3.85 | 4.10 | -0.77 | -16.08% | 1 | 127 | 23.22% |
| USO241018P00079000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.90 | 5.50 | 6.05 | 0.00 | - | 1 | 22 | 24.71% |
| USO250117P00079000 | 2024-03-20 3:49PM EDT | 2025-01-17 | 8.58 | 7.20 | 7.50 | 0.00 | - | 2 | 3 | 25.35% |
| USO260116P00079000 | 2023-12-21 11:24AM EDT | 2026-01-16 | 18.25 | 16.25 | 19.90 | 0.00 | - | 61 | 3 | 47.76% |
© 2024 Yahoo. Todos los derechos reservados.