United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00080000 | 2024-05-17 3:48PM EDT | 2024-05-22 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 19 | 18 | 25.59% |
| USO240524C00080000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.15 | 0.11 | 0.14 | +0.02 | +15.38% | 26 | 124 | 25.00% |
| USO240531C00080000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.33 | 0.31 | 0.36 | +0.04 | +13.79% | 141 | 449 | 23.29% |
| USO240607C00080000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.61 | 0.57 | 0.65 | +0.03 | +5.17% | 19 | 115 | 24.12% |
| USO240614C00080000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 0.86 | 0.81 | 0.94 | +0.14 | +19.44% | 12 | 47 | 24.90% |
| USO240621C00080000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.03 | 1.03 | 1.10 | +0.08 | +8.42% | 232 | 5,055 | 24.12% |
| USO240628C00080000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 1.24 | 1.26 | 1.42 | +0.05 | +4.20% | 36 | 48 | 25.42% |
| USO240719C00080000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 2.02 | 1.95 | 2.12 | +0.22 | +12.22% | 573 | 1,476 | 26.54% |
| USO241018C00080000 | 2024-05-17 3:26PM EDT | 2024-10-18 | 4.50 | 4.25 | 4.70 | +0.43 | +10.57% | 3 | 316 | 30.12% |
| USO241220C00080000 | 2024-05-13 2:39PM EDT | 2024-12-20 | 5.60 | 5.60 | 6.10 | 0.00 | - | 1 | 231 | 31.29% |
| USO250117C00080000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 6.45 | 6.30 | 6.65 | +0.10 | +1.57% | 15 | 345 | 31.62% |
| USO260116C00080000 | 2024-05-17 11:44AM EDT | 2026-01-16 | 12.50 | 11.90 | 13.00 | +1.50 | +13.64% | 1 | 40 | 36.11% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00080000 | 2024-05-08 9:36AM EDT | 2024-05-24 | 5.57 | 2.73 | 4.00 | 0.00 | - | 2 | 5 | 53.71% |
| USO240531P00080000 | 2024-05-17 3:08PM EDT | 2024-05-31 | 3.22 | 3.10 | 3.35 | -0.78 | -19.50% | 25 | 147 | 22.27% |
| USO240607P00080000 | 2024-05-15 3:45PM EDT | 2024-06-07 | 3.95 | 3.40 | 3.65 | -0.62 | -13.57% | 1 | 3 | 23.58% |
| USO240621P00080000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | -0.60 | -13.64% | 1 | 1,718 | 22.56% |
| USO240719P00080000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 4.56 | 4.35 | 4.75 | -0.94 | -17.09% | 1 | 169 | 23.22% |
| USO241018P00080000 | 2024-05-07 3:31PM EDT | 2024-10-18 | 7.33 | 6.10 | 6.55 | 0.00 | - | 2 | 19 | 24.15% |
| USO241220P00080000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 8.45 | 7.00 | 7.75 | 0.00 | - | 6 | 40 | 25.45% |
| USO250117P00080000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 7.95 | 7.50 | 7.85 | 0.00 | - | 2 | 144 | 24.34% |
| USO260116P00080000 | 2024-05-15 10:00AM EDT | 2026-01-16 | 12.91 | 10.90 | 13.05 | 0.00 | - | 1 | 91 | 28.57% |
© 2024 Yahoo. Todos los derechos reservados.