United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:81.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00081000 | 2024-05-16 2:54PM EDT | 2024-05-22 | 0.01 | 0.00 | 0.25 | 0.00 | - | 6 | 4 | 44.24% |
| USO240524C00081000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 113 | 80 | 26.56% |
| USO240529C00081000 | 2024-05-17 3:01PM EDT | 2024-05-29 | 0.15 | 0.11 | 0.16 | +0.15 | - | 27 | 0 | 23.39% |
| USO240531C00081000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.23 | 0.19 | 0.25 | +0.05 | +27.78% | 10 | 116 | 24.51% |
| USO240607C00081000 | 2024-05-17 1:32PM EDT | 2024-06-07 | 0.41 | 0.38 | 0.48 | +0.01 | +2.50% | 10 | 317 | 24.85% |
| USO240614C00081000 | 2024-05-16 3:04PM EDT | 2024-06-14 | 0.57 | 0.56 | 0.70 | 0.00 | - | 10 | 63 | 24.95% |
| USO240621C00081000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.83 | 0.79 | 0.89 | +0.13 | +18.57% | 149 | 40,204 | 24.78% |
| USO240628C00081000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 1.07 | 1.00 | 1.14 | +1.07 | - | 3 | 2 | 25.46% |
| USO240719C00081000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 1.69 | 1.61 | 1.77 | +0.19 | +12.67% | 20 | 286 | 26.29% |
| USO241018C00081000 | 2024-05-17 2:24PM EDT | 2024-10-18 | 4.10 | 3.90 | 4.20 | +0.45 | +12.33% | 11 | 60 | 29.46% |
| USO241220C00081000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 4.40 | 5.30 | 5.80 | 0.00 | - | 50 | 54 | 31.62% |
| USO260116C00081000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 10.65 | 10.85 | 13.40 | 0.00 | - | 1 | 20 | 38.07% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00081000 | 2024-05-10 3:38PM EDT | 2024-05-22 | 6.08 | 2.26 | 5.70 | 0.00 | - | - | 1 | 100.15% |
| USO240524P00081000 | 2024-05-08 12:34PM EDT | 2024-05-24 | 5.32 | 3.55 | 5.30 | 0.00 | - | 5 | 19 | 70.41% |
| USO240531P00081000 | 2024-04-17 9:49AM EDT | 2024-05-31 | 3.15 | 4.00 | 4.25 | 0.00 | - | 1 | 1 | 23.63% |
| USO240621P00081000 | 2024-05-15 10:32AM EDT | 2024-06-21 | 6.65 | 4.50 | 4.75 | 0.00 | - | 24 | 1,223 | 22.51% |
| USO240719P00081000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 6.31 | 5.00 | 5.40 | 0.00 | - | 1 | 44 | 22.80% |
| USO241018P00081000 | 2024-05-01 3:09PM EDT | 2024-10-18 | 7.70 | 6.65 | 7.05 | 0.00 | - | 7 | 2 | 23.40% |
| USO241220P00081000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 9.23 | 7.60 | 8.30 | 0.00 | - | 1 | 0 | 25.11% |
| USO260116P00081000 | 2024-05-08 3:29PM EDT | 2026-01-16 | 12.15 | 11.15 | 13.75 | 0.00 | - | 1 | 38 | 28.77% |
© 2024 Yahoo. Todos los derechos reservados.