Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240522C00082000 | 2024-05-17 2:14PM EDT | 2024-05-22 | 0.01 | 0.00 | 0.13 | -0.04 | -80.00% | 3 | 76 | 43.07% |
USO240524C00082000 | 2024-05-16 2:09PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.07 | 0.00 | - | 8 | 108 | 30.66% |
USO240529C00082000 | 2024-05-17 1:53PM EDT | 2024-05-29 | 0.07 | 0.05 | 0.11 | +0.07 | - | 7 | 3 | 25.00% |
USO240531C00082000 | 2024-05-17 2:44PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.19 | +0.02 | +18.18% | 14 | 142 | 26.37% |
USO240607C00082000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 0.30 | 0.24 | 0.35 | +0.02 | +7.14% | 8 | 57 | 25.44% |
USO240614C00082000 | 2024-05-17 3:36PM EDT | 2024-06-14 | 0.45 | 0.38 | 0.51 | +0.07 | +18.42% | 2 | 3 | 24.95% |
USO240621C00082000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.62 | 0.59 | 0.66 | +0.07 | +12.73% | 88 | 4,175 | 24.54% |
USO240628C00082000 | 2024-05-17 2:32PM EDT | 2024-06-28 | 0.81 | 0.71 | 0.90 | +0.06 | +8.00% | 1 | 44 | 25.44% |
USO240719C00082000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 1.39 | 1.32 | 1.48 | +0.13 | +10.32% | 12 | 607 | 26.21% |
USO241018C00082000 | 2024-05-17 9:48AM EDT | 2024-10-18 | 3.34 | 3.50 | 3.95 | +0.24 | +7.74% | 3 | 39 | 29.96% |
USO241220C00082000 | 2024-05-14 11:07AM EDT | 2024-12-20 | 4.32 | 4.95 | 5.45 | 0.00 | - | 18 | 55 | 31.67% |
USO260116C00082000 | 2024-05-14 12:19PM EDT | 2026-01-16 | 10.20 | 10.50 | 12.95 | 0.00 | - | 1 | 2 | 37.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240524P00082000 | 2024-05-10 2:05PM EDT | 2024-05-24 | 6.65 | 3.15 | 6.95 | 0.00 | - | 1 | 1 | 96.88% |
USO240531P00082000 | 2024-05-16 2:43PM EDT | 2024-05-31 | 5.72 | 3.55 | 7.10 | 0.00 | - | 1 | 6 | 68.65% |
USO240607P00082000 | 2024-05-10 2:51PM EDT | 2024-06-07 | 6.83 | 5.05 | 5.35 | 0.00 | - | - | 1 | 24.76% |
USO240621P00082000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 6.32 | 5.25 | 5.60 | 0.00 | - | 7 | 103 | 23.19% |
USO240719P00082000 | 2024-05-09 9:33AM EDT | 2024-07-19 | 6.50 | 5.75 | 6.15 | 0.00 | - | 2 | 57 | 22.86% |
USO241018P00082000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.10 | 7.30 | 7.80 | 0.00 | - | 3 | 23 | 23.80% |
USO260116P00082000 | 2024-04-17 2:23PM EDT | 2026-01-16 | 12.82 | 11.65 | 14.50 | 0.00 | - | 1 | 15 | 29.07% |