United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:84.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00084000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 52.64% |
| USO240531C00084000 | 2024-05-10 12:11PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.17 | 0.00 | - | 1 | 30 | 32.42% |
| USO240607C00084000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.17 | 0.12 | 0.23 | +0.01 | +6.25% | 2 | 54 | 28.22% |
| USO240614C00084000 | 2024-05-16 1:10PM EDT | 2024-06-14 | 0.28 | 0.18 | 0.29 | +0.08 | +40.00% | 8 | 8 | 25.83% |
| USO240621C00084000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.34 | 0.33 | 0.40 | -0.01 | -2.86% | 6 | 404 | 25.29% |
| USO240628C00084000 | 2024-05-17 3:27PM EDT | 2024-06-28 | 0.48 | 0.42 | 0.57 | +0.09 | +23.08% | 1 | 8 | 25.83% |
| USO240719C00084000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 0.95 | 0.79 | 1.03 | +0.09 | +10.47% | 28 | 158 | 26.25% |
| USO241018C00084000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 2.23 | 2.79 | 3.20 | 0.00 | - | 3 | 19 | 29.30% |
| USO241220C00084000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 6.00 | 4.20 | 4.65 | 0.00 | - | 8 | 4 | 31.09% |
| USO260116C00084000 | 2024-05-06 10:10AM EDT | 2026-01-16 | 9.89 | 10.10 | 12.10 | 0.00 | - | 10 | 10 | 37.44% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00084000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 6.08 | 5.10 | 8.65 | 0.00 | - | - | 0 | 103.13% |
| USO240621P00084000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 5.49 | 7.00 | 7.35 | 0.00 | - | - | 2 | 23.68% |
| USO240719P00084000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 6.30 | 7.30 | 7.75 | 0.00 | - | 5 | 18 | 22.85% |
| USO241018P00084000 | 2024-04-30 10:14AM EDT | 2024-10-18 | 8.75 | 8.50 | 9.25 | 0.00 | - | - | 16 | 23.93% |
| USO241220P00084000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 9.83 | 9.40 | 10.20 | 0.00 | - | 20 | 0 | 24.55% |
| USO260116P00084000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 14.01 | 12.90 | 15.25 | +1.57 | +12.62% | 1 | 6 | 27.67% |
© 2024 Yahoo. Todos los derechos reservados.