United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00085000 | 2024-05-16 12:05PM EDT | 2024-05-22 | 0.12 | 0.00 | 0.24 | +0.12 | - | - | 1 | 59.57% |
| USO240524C00085000 | 2024-05-16 9:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 94 | 46.88% |
| USO240531C00085000 | 2024-05-17 2:32PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.14 | -0.11 | -78.57% | 1 | 89 | 34.18% |
| USO240607C00085000 | 2024-05-16 12:54PM EDT | 2024-06-07 | 0.13 | 0.07 | 0.17 | 0.00 | - | 5 | 15 | 28.81% |
| USO240614C00085000 | 2024-05-17 12:56PM EDT | 2024-06-14 | 0.18 | 0.12 | 0.25 | +0.05 | +38.46% | 6 | 2 | 27.25% |
| USO240621C00085000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | +0.03 | +12.50% | 12 | 5,375 | 25.44% |
| USO240628C00085000 | 2024-05-17 2:14PM EDT | 2024-06-28 | 0.37 | 0.30 | 0.47 | 0.00 | - | 12 | 8 | 26.39% |
| USO240719C00085000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.76 | 0.64 | 0.85 | +0.09 | +13.43% | 17 | 2,593 | 26.25% |
| USO241018C00085000 | 2024-05-17 3:26PM EDT | 2024-10-18 | 2.63 | 2.45 | 2.86 | +0.14 | +5.62% | 122 | 312 | 28.96% |
| USO241220C00085000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 3.75 | 3.85 | 4.30 | 0.00 | - | 1 | 71 | 30.88% |
| USO250117C00085000 | 2024-05-13 12:40PM EDT | 2025-01-17 | 4.05 | 4.45 | 4.60 | 0.00 | - | 25 | 330 | 30.30% |
| USO260116C00085000 | 2024-05-15 10:23AM EDT | 2026-01-16 | 9.00 | 9.50 | 11.65 | 0.00 | - | 1 | 32 | 37.14% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00085000 | 2024-04-10 1:07PM EDT | 2024-05-24 | 5.10 | 7.65 | 11.55 | 0.00 | - | 2 | 0 | 108.50% |
| USO240531P00085000 | 2024-05-15 10:16AM EDT | 2024-05-31 | 10.75 | 6.10 | 9.60 | 0.00 | - | 3 | 3 | 73.73% |
| USO240621P00085000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 9.78 | 6.55 | 9.90 | 0.00 | - | 193 | 197 | 49.46% |
| USO240719P00085000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 8.36 | 8.15 | 8.60 | +1.61 | +23.85% | 1 | 17 | 22.85% |
| USO241018P00085000 | 2024-04-08 1:11PM EDT | 2024-10-18 | 7.80 | 10.15 | 10.65 | 0.00 | - | - | 17 | 27.65% |
| USO241220P00085000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 11.60 | 10.05 | 11.00 | 0.00 | - | 1 | 1 | 24.90% |
| USO250117P00085000 | 2024-05-13 10:11AM EDT | 2025-01-17 | 11.32 | 10.55 | 10.90 | 0.00 | - | 1 | 23 | 23.00% |
© 2024 Yahoo. Todos los derechos reservados.