Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:16PM EDT. Mercado abierto.
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00035000 | 2024-06-04 9:41AM EDT | 35.00 | 31.28 | 31.10 | 33.65 | 0.00 | - | 1 | 1 | 460.55% |
| WMT240607C00040000 | 2024-05-16 10:33AM EDT | 40.00 | 23.95 | 25.90 | 28.25 | 0.00 | - | 300 | 115 | 317.58% |
| WMT240607C00047000 | 2024-05-30 10:17AM EDT | 47.00 | 17.96 | 19.80 | 20.85 | 0.00 | - | 3 | 3 | 271.48% |
| WMT240607C00051000 | 2024-04-26 3:25PM EDT | 51.00 | 9.47 | 13.40 | 15.55 | 0.00 | - | 3 | 3 | 0.00% |
| WMT240607C00052000 | 2024-05-28 10:07AM EDT | 52.00 | 12.95 | 14.85 | 15.65 | 0.00 | - | 11 | 11 | 199.02% |
| WMT240607C00053000 | 2024-05-13 11:55AM EDT | 53.00 | 8.28 | 13.35 | 14.90 | 0.00 | - | 5 | 6 | 170.70% |
| WMT240607C00054000 | 2024-05-16 9:43AM EDT | 54.00 | 8.25 | 12.80 | 13.05 | 0.00 | - | - | 0 | 122.66% |
| WMT240607C00055000 | 2024-06-03 3:59PM EDT | 55.00 | 10.85 | 11.65 | 12.00 | 0.00 | - | 4 | 50 | 130.08% |
| WMT240607C00056000 | 2024-05-16 9:30AM EDT | 56.00 | 7.30 | 10.85 | 11.05 | 0.00 | - | 2 | 31 | 110.55% |
| WMT240607C00057000 | 2024-06-03 9:46AM EDT | 57.00 | 8.85 | 9.55 | 9.95 | 0.00 | - | 3 | 50 | 101.17% |
| WMT240607C00058000 | 2024-06-04 2:12PM EDT | 58.00 | 8.54 | 8.85 | 9.00 | 0.00 | - | 129 | 245 | 87.11% |
| WMT240607C00059000 | 2024-06-05 10:20AM EDT | 59.00 | 7.70 | 7.10 | 7.95 | +0.53 | +7.39% | 2 | 165 | 83.01% |
| WMT240607C00060000 | 2024-06-05 2:21PM EDT | 60.00 | 7.05 | 6.90 | 7.00 | +0.55 | +8.46% | 18 | 565 | 73.83% |
| WMT240607C00061000 | 2024-06-04 1:34PM EDT | 61.00 | 5.55 | 5.85 | 6.00 | 0.00 | - | 257 | 700 | 60.55% |
| WMT240607C00062000 | 2024-06-05 2:52PM EDT | 62.00 | 4.97 | 4.85 | 5.05 | +0.38 | +8.28% | 24 | 2,063 | 55.47% |
| WMT240607C00063000 | 2024-06-05 2:11PM EDT | 63.00 | 3.90 | 3.65 | 4.00 | +0.22 | +5.98% | 38 | 528 | 51.37% |
| WMT240607C00064000 | 2024-06-05 2:22PM EDT | 64.00 | 2.97 | 2.89 | 3.05 | +0.40 | +15.56% | 49 | 2,501 | 45.12% |
| WMT240607C00065000 | 2024-06-05 2:57PM EDT | 65.00 | 1.95 | 1.82 | 2.00 | +0.32 | +19.63% | 286 | 5,435 | 30.37% |
| WMT240607C00066000 | 2024-06-05 2:58PM EDT | 66.00 | 0.99 | 0.99 | 1.05 | +0.20 | +25.32% | 1,397 | 9,617 | 21.39% |
| WMT240607C00067000 | 2024-06-05 2:58PM EDT | 67.00 | 0.27 | 0.29 | 0.30 | +0.05 | +22.73% | 3,707 | 3,215 | 15.24% |
| WMT240607C00068000 | 2024-06-05 2:57PM EDT | 68.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,526 | 2,571 | 16.21% |
| WMT240607C00069000 | 2024-06-05 2:22PM EDT | 69.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 177 | 234 | 21.49% |
| WMT240607C00070000 | 2024-06-05 12:06PM EDT | 70.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 43 | 387 | 26.95% |
| WMT240607C00071000 | 2024-06-05 1:31PM EDT | 71.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 51 | 121 | 33.59% |
| WMT240607C00072000 | 2024-06-05 1:39PM EDT | 72.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 27 | 327 | 40.63% |
| WMT240607C00073000 | 2024-06-04 9:38AM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 42.19% |
| WMT240607C00074000 | 2024-05-30 2:28PM EDT | 74.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 470 | 470 | 114.65% |
| WMT240607C00075000 | 2024-05-29 9:44AM EDT | 75.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 40 | 63.28% |
| WMT240607C00076000 | 2024-05-29 3:13PM EDT | 76.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 26 | 133.11% |
| WMT240607C00080000 | 2024-05-23 12:45PM EDT | 80.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 6 | 166.80% |
| WMT240607C00085000 | 2024-05-30 11:29AM EDT | 85.00 | 0.05 | 0.00 | 2.12 | 0.00 | - | 1 | 1 | 236.33% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00035000 | 2024-05-22 3:50PM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 250 | 243.75% |
| WMT240607P00045000 | 2024-05-06 9:40AM EDT | 45.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 165.63% |
| WMT240607P00048000 | 2024-05-16 10:16AM EDT | 48.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 17 | 140.63% |
| WMT240607P00049000 | 2024-05-16 2:07PM EDT | 49.00 | 0.01 | 0.00 | 2.12 | 0.00 | - | - | 10 | 307.81% |
| WMT240607P00050000 | 2024-05-23 1:12PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 38 | 115.63% |
| WMT240607P00051000 | 2024-05-31 1:23PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 32 | 106.25% |
| WMT240607P00052000 | 2024-06-03 11:36AM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 100.00% |
| WMT240607P00053000 | 2024-06-04 1:08PM EDT | 53.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 99 | 122.66% |
| WMT240607P00054000 | 2024-06-04 1:08PM EDT | 54.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 751 | 93.75% |
| WMT240607P00055000 | 2024-06-03 1:29PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 147 | 224 | 81.25% |
| WMT240607P00056000 | 2024-06-03 3:12PM EDT | 56.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 163 | 254 | 75.00% |
| WMT240607P00057000 | 2024-06-03 3:55PM EDT | 57.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 404 | 4,975 | 71.88% |
| WMT240607P00058000 | 2024-06-05 10:25AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 290 | 59.38% |
| WMT240607P00059000 | 2024-06-05 11:32AM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 448 | 53.13% |
| WMT240607P00060000 | 2024-06-05 2:49PM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 4,795 | 51.56% |
| WMT240607P00061000 | 2024-06-05 2:57PM EDT | 61.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 47 | 505 | 49.22% |
| WMT240607P00062000 | 2024-06-05 2:53PM EDT | 62.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,638 | 773 | 41.41% |
| WMT240607P00063000 | 2024-06-05 2:14PM EDT | 63.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 63 | 8,617 | 36.33% |
| WMT240607P00064000 | 2024-06-05 2:27PM EDT | 64.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 187 | 2,855 | 29.88% |
| WMT240607P00065000 | 2024-06-05 2:58PM EDT | 65.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 2,067 | 6,736 | 22.27% |
| WMT240607P00066000 | 2024-06-05 3:00PM EDT | 66.00 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 3,091 | 4,282 | 15.43% |
| WMT240607P00067000 | 2024-06-05 3:00PM EDT | 67.00 | 0.36 | 0.36 | 0.38 | -0.27 | -42.86% | 2,056 | 702 | 12.50% |
| WMT240607P00068000 | 2024-06-05 2:24PM EDT | 68.00 | 1.27 | 1.14 | 1.21 | -0.23 | -15.33% | 56 | 8 | 16.60% |
| WMT240607P00069000 | 2024-06-04 12:45PM EDT | 69.00 | 2.63 | - | - | 0.00 | - | - | - | 0.00% |
| WMT240607P00070000 | 2024-06-05 12:56PM EDT | 70.00 | 3.22 | 3.00 | 3.40 | -1.74 | -35.08% | 6 | 1 | 50.20% |
| WMT240607P00071000 | 2024-05-30 3:13PM EDT | 71.00 | 6.20 | 4.00 | 5.30 | 0.00 | - | 55 | 23 | 76.27% |
| WMT240607P00085000 | 2024-06-03 12:36PM EDT | 85.00 | 18.56 | 16.75 | 20.05 | 0.00 | - | 1 | 0 | 164.45% |
© 2024 Yahoo. Todos los derechos reservados.