Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.02 | 0.00 | - | 20 | 20 |
| 16.95 | 0.00 | - | - | 1 | 155.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 159.00 | 0.25 | 0.00 | - | 1 | 3 |
| 15.90 | 0.00 | - | - | 7 | 160.00 | 0.12 | 0.00 | - | 100 | 113 |
| - | - | - | - | - | 161.00 | 0.62 | 0.00 | - | - | 5 |
| - | - | - | - | - | 162.50 | 0.20 | 0.00 | - | 1 | 8 |
| 8.65 | 0.00 | - | 1 | 1 | 164.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 0.81 | +0.12 | +17.39% | 1 | 16 |
| - | - | - | - | - | 166.00 | 2.58 | 0.00 | - | 6 | 6 |
| 9.40 | 0.00 | - | - | 3 | 167.00 | - | - | - | - | - |
| - | - | - | - | - | 167.50 | 0.78 | 0.00 | - | 94 | 100 |
| 8.60 | 0.00 | - | - | 1 | 168.00 | 0.16 | 0.00 | - | 1 | 2 |
| 10.00 | 0.00 | - | 1 | 22 | 170.00 | 0.16 | +0.02 | +14.29% | 8 | 288 |
| 4.35 | 0.00 | - | - | 14 | 171.00 | 0.10 | 0.00 | - | 8 | 53 |
| 7.07 | 0.00 | - | 5 | 21 | 172.00 | 0.15 | -0.07 | -31.82% | 3 | 10 |
| - | - | - | - | - | 172.50 | 0.23 | -0.52 | -69.33% | 20 | 12 |
| 6.12 | 0.00 | - | 5 | 11 | 173.00 | 0.21 | 0.00 | - | 1 | 287 |
| 5.09 | 0.00 | - | 5 | 15 | 174.00 | 0.38 | 0.00 | - | 10 | 8 |
| 4.25 | 0.00 | - | 5 | 17 | 175.00 | 0.33 | -0.13 | -28.26% | 14 | 162 |
| 2.69 | +0.09 | +3.46% | 1 | 10 | 176.00 | 0.50 | -0.17 | -25.37% | 1 | 57 |
| - | - | - | - | - | 177.00 | 0.73 | -0.24 | -24.74% | 19 | 62 |
| 2.57 | 0.00 | - | 2 | 6 | 177.50 | 0.96 | -0.20 | -17.24% | 1 | 69 |
| 1.38 | -0.21 | -13.21% | 75 | 14 | 178.00 | 1.10 | -0.26 | -19.12% | 9 | 105 |
| 1.15 | -0.37 | -24.34% | 5 | 15 | 179.00 | 1.48 | -0.41 | -21.69% | 92 | 68 |
| 0.80 | +0.02 | +2.56% | 13 | 25 | 180.00 | 2.20 | -0.28 | -11.29% | 20 | 5 |
| 0.50 | -0.07 | -12.28% | 15 | 61 | 181.00 | 3.35 | 0.00 | - | 30 | 42 |
| 0.27 | -0.09 | -25.00% | 5 | 26 | 182.00 | 3.62 | 0.00 | - | 1 | 1 |
| 0.21 | -0.06 | -22.22% | 3 | 32 | 182.50 | - | - | - | - | - |
| 0.19 | -0.08 | -29.63% | 16 | 34 | 183.00 | 4.49 | 0.00 | - | 1 | 1 |
| 0.22 | -0.13 | -37.14% | 3 | 5 | 184.00 | - | - | - | - | - |
| 0.14 | -0.12 | -46.15% | 2 | 408 | 185.00 | 8.66 | 0.00 | - | 2 | 2 |
| 0.09 | -0.26 | -74.29% | 14 | 45 | 186.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 85 | 187.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 187.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 189.00 | - | - | - | - | - |
| 0.06 | -0.21 | -77.78% | 6 | 23 | 190.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 191.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 110 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.