U.S. markets open in 5 hours 49 minutes
F S&P 500
5,161.25 +6.50 (+0.13%) F Dow Jones
38,874.00 +42.00 (+0.11%) F Nasdaq
18,012.25 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,056.40 +10.60 (+0.52%) Petróleo
78.80 +0.69 (+0.88%) Oro
2,325.30 +16.70 (+0.72%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00160000 | 2024-04-26 2:16PM EDT | 160.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240510C00167000 | 2024-05-01 2:56PM EDT | 167.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240510C00168000 | 2024-05-03 3:48PM EDT | 168.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY240510C00169000 | 2024-05-01 2:55PM EDT | 169.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY240510C00170000 | 2024-05-03 9:46AM EDT | 170.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240510C00171000 | 2024-05-03 2:37PM EDT | 171.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240510C00172000 | 2024-05-03 10:24AM EDT | 172.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240510C00172500 | 2024-05-02 3:49PM EDT | 172.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XLY240510C00173000 | 2024-04-18 12:41PM EDT | 173.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240510C00174000 | 2024-04-29 3:00PM EDT | 174.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240510C00175000 | 2024-05-03 2:51PM EDT | 175.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY240510C00176000 | 2024-05-03 2:38PM EDT | 176.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY240510C00177000 | 2024-05-03 3:34PM EDT | 177.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLY240510C00177500 | 2024-05-03 2:40PM EDT | 177.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLY240510C00178000 | 2024-05-03 2:05PM EDT | 178.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.20% |
| XLY240510C00179000 | 2024-05-03 3:52PM EDT | 179.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| XLY240510C00180000 | 2024-05-03 2:55PM EDT | 180.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| XLY240510C00181000 | 2024-05-03 9:46AM EDT | 181.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240510C00182000 | 2024-05-03 3:52PM EDT | 182.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XLY240510C00182500 | 2024-05-01 3:31PM EDT | 182.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLY240510C00183000 | 2024-05-03 3:25PM EDT | 183.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLY240510C00184000 | 2024-05-03 11:03AM EDT | 184.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240510C00185000 | 2024-05-03 3:27PM EDT | 185.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLY240510C00186000 | 2024-04-16 3:24PM EDT | 186.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XLY240510C00187000 | 2024-04-29 11:21AM EDT | 187.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLY240510C00187500 | 2024-04-11 1:42PM EDT | 187.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240510C00188000 | 2024-05-03 1:37PM EDT | 188.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLY240510C00189000 | 2024-04-12 3:30PM EDT | 189.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLY240510C00190000 | 2024-05-03 3:51PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240510C00191000 | 2024-04-29 12:06PM EDT | 191.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XLY240510C00192000 | 2024-04-15 12:15PM EDT | 192.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240510C00192500 | 2024-04-09 9:32AM EDT | 192.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLY240510C00193000 | 2024-04-29 9:30AM EDT | 193.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLY240510C00194000 | 2024-04-24 11:43AM EDT | 194.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XLY240510C00195000 | 2024-05-03 11:05AM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY240510C00198000 | 2024-04-29 11:14AM EDT | 198.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00150000 | 2024-04-19 3:48PM EDT | 150.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLY240510P00160000 | 2024-05-03 9:46AM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLY240510P00162500 | 2024-05-03 12:10PM EDT | 162.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240510P00164000 | 2024-04-22 3:21PM EDT | 164.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLY240510P00165000 | 2024-05-03 1:26PM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLY240510P00166000 | 2024-04-22 12:15PM EDT | 166.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLY240510P00167000 | 2024-04-22 3:21PM EDT | 167.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLY240510P00167500 | 2024-05-03 9:46AM EDT | 167.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLY240510P00168000 | 2024-04-30 3:54PM EDT | 168.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLY240510P00169000 | 2024-04-30 3:43PM EDT | 169.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| XLY240510P00170000 | 2024-05-03 11:24AM EDT | 170.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY240510P00171000 | 2024-05-01 3:29PM EDT | 171.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLY240510P00172000 | 2024-05-03 9:56AM EDT | 172.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLY240510P00172500 | 2024-05-03 3:52PM EDT | 172.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLY240510P00173000 | 2024-05-03 2:36PM EDT | 173.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| XLY240510P00174000 | 2024-05-03 4:11PM EDT | 174.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XLY240510P00175000 | 2024-05-03 2:51PM EDT | 175.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| XLY240510P00176000 | 2024-05-03 2:28PM EDT | 176.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLY240510P00177000 | 2024-05-03 3:56PM EDT | 177.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| XLY240510P00177500 | 2024-05-03 3:39PM EDT | 177.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| XLY240510P00178000 | 2024-05-03 1:43PM EDT | 178.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLY240510P00179000 | 2024-05-03 3:53PM EDT | 179.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLY240510P00180000 | 2024-05-03 10:49AM EDT | 180.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLY240510P00181000 | 2024-05-01 9:37AM EDT | 181.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240510P00182500 | 2024-04-29 11:58AM EDT | 182.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.