Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00150000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 22.50 | 27.00 | 31.95 | 0.00 | - | 1 | 4,462 | 64.18% |
| XLY240920C00150000 | 2024-04-05 12:55PM EDT | 2024-09-20 | 34.63 | 29.65 | 33.95 | 0.00 | - | 35 | 39 | 40.77% |
| XLY241220C00150000 | 2024-01-11 2:01PM EDT | 2024-12-20 | 35.10 | 32.55 | 42.55 | 0.00 | - | 2 | 2 | 51.39% |
| XLY250117C00150000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 35.73 | 32.10 | 36.70 | 0.00 | - | 1 | 249 | 35.65% |
| XLY250620C00150000 | 2023-10-26 12:12PM EDT | 2025-06-20 | 23.27 | 30.10 | 39.80 | 0.00 | - | 2 | 0 | 33.26% |
| XLY260116C00150000 | 2024-04-29 9:33AM EDT | 2026-01-16 | 45.38 | 38.80 | 48.80 | 0.00 | - | 1 | 652 | 38.83% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00150000 | 2024-05-15 12:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 2.07 | 0.00 | - | 20 | 20 | 105.96% |
| XLY240531P00150000 | 2024-04-22 3:47PM EDT | 2024-05-31 | 0.48 | 0.00 | 1.16 | 0.00 | - | - | 5 | 62.35% |
| XLY240621P00150000 | 2024-05-17 12:35PM EDT | 2024-06-21 | 0.36 | 0.02 | 3.40 | +0.12 | +50.00% | 2 | 4,538 | 51.47% |
| XLY240920P00150000 | 2024-05-08 2:25PM EDT | 2024-09-20 | 1.13 | 0.00 | 3.70 | 0.00 | - | 224 | 1,033 | 35.21% |
| XLY241220P00150000 | 2024-05-15 9:33AM EDT | 2024-12-20 | 1.98 | 1.00 | 4.90 | 0.00 | - | 98 | 1,823 | 30.10% |
| XLY250117P00150000 | 2024-05-16 12:15PM EDT | 2025-01-17 | 2.31 | 1.98 | 2.68 | 0.00 | - | 78 | 2,251 | 22.32% |
| XLY250321P00150000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 3.57 | 0.00 | 8.00 | 0.00 | - | 2 | 16 | 31.80% |
| XLY250620P00150000 | 2024-05-06 2:42PM EDT | 2025-06-20 | 4.30 | 0.00 | 9.60 | 0.00 | - | 242 | 2,469 | 30.73% |
| XLY260116P00150000 | 2024-04-29 9:33AM EDT | 2026-01-16 | 6.40 | 1.65 | 11.65 | 0.00 | - | 1 | 553 | 27.69% |
© 2024 Yahoo. Todos los derechos reservados.