Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00160000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 15.90 | 16.65 | 21.50 | 0.00 | - | - | 7 | 57.81% |
| XLY240621C00160000 | 2024-05-16 11:28AM EDT | 2024-06-21 | 20.21 | 17.10 | 22.05 | 0.00 | - | 20 | 104 | 48.84% |
| XLY240920C00160000 | 2024-04-22 2:19PM EDT | 2024-09-20 | 18.20 | 20.25 | 25.10 | 0.00 | - | 1 | 2,297 | 34.94% |
| XLY241220C00160000 | 2024-01-22 11:54AM EDT | 2024-12-20 | 26.50 | 28.75 | 29.40 | 0.00 | - | - | 1 | 35.87% |
| XLY250117C00160000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 27.60 | 24.00 | 28.70 | 0.00 | - | 1 | 47 | 32.36% |
| XLY250620C00160000 | 2023-11-09 11:45AM EDT | 2025-06-20 | 23.95 | 26.65 | 36.65 | 0.00 | - | 200 | 202 | 37.46% |
| XLY260116C00160000 | 2024-02-15 3:42PM EDT | 2026-01-16 | 40.06 | 35.50 | 40.00 | 0.00 | - | 1 | 8 | 34.38% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00160000 | 2024-05-14 12:01PM EDT | 2024-05-24 | 0.12 | 0.00 | 3.05 | 0.00 | - | 100 | 113 | 85.62% |
| XLY240531P00160000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 0.17 | 0.00 | 1.31 | 0.00 | - | 30 | 31 | 55.30% |
| XLY240607P00160000 | 2024-04-29 12:56PM EDT | 2024-06-07 | 0.24 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 52.64% |
| XLY240614P00160000 | 2024-05-07 10:53AM EDT | 2024-06-14 | 0.49 | 0.02 | 2.99 | 0.00 | - | - | 1 | 52.19% |
| XLY240621P00160000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 0.30 | 0.18 | 1.71 | 0.00 | - | 1 | 5,594 | 37.44% |
| XLY240920P00160000 | 2024-05-17 1:12PM EDT | 2024-09-20 | 1.65 | 0.12 | 5.00 | -0.06 | -3.51% | 3 | 6,401 | 30.74% |
| XLY241220P00160000 | 2024-04-05 11:32AM EDT | 2024-12-20 | 4.57 | 1.99 | 5.90 | 0.00 | - | 2 | 1,012 | 25.46% |
| XLY250117P00160000 | 2024-05-13 9:43AM EDT | 2025-01-17 | 3.79 | 1.04 | 5.00 | 0.00 | - | 2 | 2,610 | 22.01% |
| XLY250321P00160000 | 2024-04-30 3:43PM EDT | 2025-03-21 | 5.55 | 0.00 | 9.50 | 0.00 | - | 1 | 43 | 27.97% |
| XLY250620P00160000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 6.30 | 0.50 | 10.00 | 0.00 | - | 4 | 762 | 25.35% |
| XLY260116P00160000 | 2024-03-27 3:15PM EDT | 2026-01-16 | 8.15 | 5.00 | 14.95 | 0.00 | - | 5 | 6 | 26.67% |
© 2024 Yahoo. Todos los derechos reservados.