Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:164.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00164000 | 2024-04-19 12:29PM EDT | 2024-05-24 | 8.65 | 12.75 | 17.65 | 0.00 | - | 1 | 1 | 51.12% |
| XLY240621C00164000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 14.80 | 13.30 | 18.25 | 0.00 | - | 20 | 15 | 43.51% |
| XLY250117C00164000 | 2023-10-24 11:34AM EDT | 2025-01-17 | 14.84 | 18.50 | 27.35 | 0.00 | - | 1 | 8 | 34.31% |
| XLY250620C00164000 | 2024-02-14 12:49PM EDT | 2025-06-20 | 31.50 | 28.00 | 33.00 | 0.00 | - | 1 | 13 | 35.18% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00164000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.20 | 0.00 | 2.79 | 0.00 | - | 1 | 5 | 70.12% |
| XLY240531P00164000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.57 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 50.10% |
| XLY240614P00164000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.61 | 0.00 | 1.90 | 0.00 | - | - | 1 | 37.13% |
| XLY240621P00164000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.50 | -0.03 | -6.82% | 3 | 682 | 21.49% |
| XLY240920P00164000 | 2024-05-13 1:02PM EDT | 2024-09-20 | 2.42 | 0.00 | 4.80 | 0.00 | - | 230 | 290 | 26.45% |
| XLY241220P00164000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 4.35 | 1.87 | 5.80 | 0.00 | - | - | 29 | 22.32% |
| XLY250117P00164000 | 2024-04-15 10:40AM EDT | 2025-01-17 | 6.10 | 4.35 | 4.60 | 0.00 | - | 23 | 283 | 18.52% |
| XLY250620P00164000 | 2024-04-02 3:16PM EDT | 2025-06-20 | 7.20 | 5.00 | 10.00 | 0.00 | - | 46 | 53 | 22.92% |
| XLY260116P00164000 | 2024-01-19 12:56PM EDT | 2026-01-16 | 13.25 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 22.77% |
© 2024 Yahoo. Todos los derechos reservados.