Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607C00165000 | 2024-05-02 11:42AM EDT | 2024-06-07 | 12.34 | 11.80 | 16.65 | 0.00 | - | - | 1 | 49.92% |
| XLY240621C00165000 | 2024-04-18 1:54PM EDT | 2024-06-21 | 11.60 | 12.35 | 17.30 | 0.00 | - | 17 | 5,756 | 42.13% |
| XLY240920C00165000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 19.05 | 15.85 | 20.65 | 0.00 | - | 2 | 57 | 31.55% |
| XLY241220C00165000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 24.35 | 19.30 | 24.05 | 0.00 | - | 1 | 1 | 30.97% |
| XLY250117C00165000 | 2024-05-14 11:59AM EDT | 2025-01-17 | 22.95 | 20.55 | 25.20 | 0.00 | - | 12 | 547 | 31.32% |
| XLY250321C00165000 | 2024-04-30 11:13AM EDT | 2025-03-21 | 25.03 | 17.75 | 27.75 | 0.00 | - | 5 | 5 | 32.19% |
| XLY250620C00165000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 16.35 | 23.80 | 28.30 | 0.00 | - | 7 | 10 | 29.07% |
| XLY260116C00165000 | 2024-04-18 1:43PM EDT | 2026-01-16 | 29.00 | 29.50 | 39.45 | 0.00 | - | 170 | 157 | 36.66% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00165000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 0.81 | 0.00 | 1.77 | +0.12 | +17.39% | 1 | 16 | 57.18% |
| XLY240531P00165000 | 2024-05-17 2:45PM EDT | 2024-05-31 | 0.38 | 0.00 | 3.40 | -0.31 | -44.93% | 1 | 4 | 66.26% |
| XLY240607P00165000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.24 | 0.00 | 2.42 | 0.00 | - | 1 | 2 | 45.65% |
| XLY240614P00165000 | 2024-05-15 2:34PM EDT | 2024-06-14 | 0.29 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 36.24% |
| XLY240621P00165000 | 2024-05-16 2:20PM EDT | 2024-06-21 | 0.45 | 0.20 | 2.15 | 0.00 | - | 2 | 6,865 | 33.28% |
| XLY240628P00165000 | 2024-05-16 1:21PM EDT | 2024-06-28 | 0.53 | 0.00 | 3.80 | 0.00 | - | 5 | 6 | 39.43% |
| XLY240920P00165000 | 2024-05-15 3:12PM EDT | 2024-09-20 | 2.29 | 0.04 | 2.67 | 0.00 | - | 67 | 2,469 | 19.08% |
| XLY241220P00165000 | 2024-04-18 11:29AM EDT | 2024-12-20 | 7.15 | 1.95 | 5.95 | 0.00 | - | 60 | 74 | 21.90% |
| XLY250117P00165000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 4.67 | 2.35 | 6.90 | 0.00 | - | 496 | 760 | 22.50% |
| XLY250321P00165000 | 2024-04-24 9:43AM EDT | 2025-03-21 | 7.57 | 0.14 | 7.85 | 0.00 | - | 1 | 3 | 21.71% |
| XLY250620P00165000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 7.40 | 0.12 | 8.35 | 0.00 | - | 10 | 1,723 | 19.83% |
| XLY260116P00165000 | 2024-04-03 10:09AM EDT | 2026-01-16 | 10.58 | 9.15 | 10.35 | 0.00 | - | 1 | 1 | 18.48% |
© 2024 Yahoo. Todos los derechos reservados.