Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00166000 | 2024-03-12 2:29PM EDT | 2024-06-21 | 19.70 | 15.15 | 19.85 | 0.00 | - | 2 | 372 | 59.61% |
XLY240920C00166000 | 2024-05-15 2:10PM EDT | 2024-09-20 | 18.10 | 15.15 | 19.85 | 0.00 | - | 1 | 1 | 31.08% |
XLY250117C00166000 | 2024-05-14 10:40AM EDT | 2025-01-17 | 21.65 | 19.55 | 24.20 | 0.00 | - | 3 | 24 | 30.51% |
XLY250620C00166000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.90 | 22.75 | 27.65 | 0.00 | - | 4 | 7 | 28.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240524P00166000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 2.58 | 0.00 | 2.57 | 0.00 | - | 6 | 6 | 61.62% |
XLY240531P00166000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.15 | 0.00 | 3.25 | -0.05 | -25.00% | 5 | 7 | 62.16% |
XLY240607P00166000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.20 | 0.00 | 1.97 | -0.19 | -48.72% | 14 | 11 | 39.92% |
XLY240621P00166000 | 2024-05-16 3:46PM EDT | 2024-06-21 | 0.50 | 0.00 | 3.05 | 0.00 | - | 215 | 1,097 | 37.27% |
XLY240920P00166000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 2.41 | 0.00 | 4.80 | 0.00 | - | 84 | 934 | 24.59% |
XLY250117P00166000 | 2024-04-16 1:57PM EDT | 2025-01-17 | 7.90 | 2.35 | 7.15 | 0.00 | - | 20 | 154 | 22.26% |
XLY250620P00166000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 7.75 | 0.31 | 9.50 | 0.00 | - | 7 | 2,161 | 20.96% |