Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240524C00167000 | 2024-04-24 10:45AM EDT | 2024-05-24 | 9.40 | 9.75 | 14.55 | 0.00 | - | - | 3 | 82.03% |
XLY240621C00167000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 12.26 | 10.45 | 15.40 | 0.00 | - | 20 | 665 | 39.31% |
XLY240920C00167000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 16.25 | 14.30 | 19.00 | 0.00 | - | - | 2 | 30.46% |
XLY250117C00167000 | 2024-03-08 4:33PM EDT | 2025-01-17 | 25.85 | 20.50 | 25.50 | 0.00 | - | 6 | 68 | 33.95% |
XLY250620C00167000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.45 | 15.80 | 25.80 | 0.00 | - | 2 | 2 | 27.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240607P00167000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.54 | 0.00 | 1.87 | 0.00 | - | 3 | 4 | 37.12% |
XLY240621P00167000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 0.52 | 0.00 | 3.20 | -0.02 | -3.70% | 405 | 1,475 | 36.49% |
XLY240628P00167000 | 2024-05-13 2:05PM EDT | 2024-06-28 | 0.98 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 31.38% |
XLY240920P00167000 | 2024-05-15 2:41PM EDT | 2024-09-20 | 2.44 | 0.05 | 5.00 | 0.00 | - | 1 | 242 | 24.21% |
XLY250117P00167000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 8.40 | 2.66 | 7.30 | 0.00 | - | 2 | 120 | 21.81% |
XLY250620P00167000 | 2024-04-09 11:29AM EDT | 2025-06-20 | 7.88 | 2.65 | 12.65 | 0.00 | - | 1,000 | 1,038 | 24.94% |